Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Betswamp BETS | US$0,01561 | -2,42% | -3,70% | - | US$43.453,66 | - |
| 5552 |  Electric Vehicle Direct Currency EVDC | US$0,00009143 | 8,34% | -19,20% | - | US$96.161,60 | - |
| 5553 |  SymVerse SYM | US$0,03795 | 1,78% | -5,26% | - | US$17.246,90 | - |
| 5554 |  WardenSwap WAD | US$0,3907 | -5,49% | -30,05% | - | US$95.254,70 | - |
| 5555 |  Degem DGM | US$0,02489 | -5,34% | -31,01% | - | US$58.437,55 | - |
| 5556 |  LedgerScore LED | US$0,008390 | -2,44% | -10,72% | - | US$17.215,81 | - |
| 5557 |  GOLDMONEY GDM | US$0,000001531 | -35,23% | -49,86% | - | US$17.084,18 | - |
| 5558 |  Tigerfinance TIGER | US$0,08779 | -3,43% | -5,16% | - | US$18.186,09 | - |
| 5559 |  Wolf Girl WOLFGIRL | US$0,000000002322 | -13,22% | -9,42% | - | US$68.206,53 | - |
| 5560 |  Unicap.finance UCAP | US$0,3867 | -0,94% | -16,86% | - | US$17.102,76 | - |
| 5561 |  Dfinance XFI | US$0,08298 | -19,81% | -13,55% | - | US$17.112,29 | - |
| 5562 |  Togashi Inu TOGASHI | US$0,000000004079 | -24,04% | -21,92% | - | US$17.018,19 | - |
| 5563 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003979 | -3,07% | -9,11% | - | US$41.317,58 | - |
| 5564 |  Eclipse ECP | US$0,000000006195 | -0,12% | 3,60% | - | US$24.997,02 | - |
| 5565 |  PokeDX PDX | US$0,08285 | -3,56% | -31,31% | - | US$29.766,53 | - |
| 5566 |  MEX MEX | US$0,0001717 | -11,40% | -49,10% | - | US$16.916,14 | - |
| 5567 |  Moonshot MOONSHOT | US$0,000000006535 | -0,33% | -10,94% | - | US$33.570,88 | - |
| 5568 |  Kawakami XKAWA | US$0,001397 | -11,31% | -44,95% | - | US$16.799,35 | - |
| 5569 |  AetherV2 ATH | US$0,001898 | -1,75% | 0,37% | - | US$25.909,99 | - |
| 5570 |  ShibaCash SHIBACASH | US$0,00000001164 | -5,52% | -30,40% | - | US$16.766,89 | - |
| 5571 |  Sentiment Token SENT | US$0,07352 | -2,96% | 23,80% | - | US$13.451,19 | - |
| 5572 |  Delta DELTA | US$4,26 | -1,22% | 6,72% | - | US$16.741,27 | - |
| 5573 |  Polyroll ROLL | US$0,04192 | 11,85% | 71,49% | - | US$16.811,33 | - |
| 5574 |  Booster BOO | US$0,008765 | -1,49% | -3,67% | - | US$16.588,03 | - |
| 5575 |  Women Empowerment Token WEMP | US$0,000000005861 | -7,66% | -30,13% | - | US$16.769,18 | - |
| 5576 |  StarDust SD | US$0,006412 | 2,26% | -11,43% | - | US$68.967,39 | - |
| 5577 |  Revolotto RVL | US$1,27 | 4,58% | 5,15% | - | US$51.902,33 | - |
| 5578 |  GEMIT.app GEMIT | US$0,03633 | -4,67% | 13,36% | - | US$108.800 | - |
| 5579 |  Pub Finance PINT | US$0,9294 | -5,85% | 6,18% | - | US$16.539,25 | - |
| 5580 |  Mithril Share MIS | US$1,07 | -0,73% | -1,82% | - | US$16.413,61 | - |
| 5581 |  SquidGameToken SGT | US$0,00002450 | -1,66% | -25,34% | - | US$59.521,14 | - |
| 5582 |  Liquidifty LQT | US$0,1470 | -7,54% | 2,23% | - | US$68.381,23 | - |
| 5583 |  IQCOIN IQCOIN | US$0,05908 | 13,23% | 0,00% | - | US$51.834,00 | - |
| 5584 |  Stacy STACY | US$0,001572 | -7,38% | -5,99% | - | US$16.367,82 | - |
| 5585 |  Little Tsuki Inu LILTK | US$0,000001007 | 29,97% | -5,99% | - | US$19.847,74 | - |
| 5586 |  Tanuki Token TANUKI | US$0,0001922 | -13,77% | -33,46% | - | US$22.422,79 | - |
| 5587 |  Mozik MOZ | US$0,004311 | -11,68% | -11,32% | - | US$16.278,22 | - |
| 5588 |  Silvertoken SLVT | US$22,36 | -1,95% | -5,01% | - | US$16.245,22 | - |
| 5589 |  ETHSNIPER ETS | US$0,0001996 | -29,97% | -49,82% | - | US$28.516,54 | - |
| 5590 |  Silva Token SILVA | US$0,000000000672 | -13,84% | 33,21% | - | US$117.238 | - |
| 5591 |  AVME AVME | US$0,6539 | -3,00% | -9,52% | - | US$16.220,24 | - |
| 5592 |  DOJO DOJO | US$0,00000001896 | 0,46% | -4,10% | - | US$16.176,99 | - |
| 5593 |  MoonStar MOONSTAR | US$0,000000003061 | -0,07% | -19,18% | - | US$21.806,90 | - |
| 5594 |  The Earth Shiba EARTHSHIB | US$0,000000000001 | -22,17% | 0,00% | - | US$41.203,97 | - |
| 5595 |  Euphoria WAGMI | US$1.698,79 | -1,96% | 9,30% | - | US$16.065,10 | - |
| 5596 |  DSYS DSYS | US$0,0003831 | -6,83% | -13,35% | - | US$16.024,67 | - |
| 5597 |  ACU Platform ACU | US$13,16 | -1,88% | -73,17% | - | US$16.054,83 | - |
| 5598 |  Safe Star SAFESTAR | US$0,000000008358 | 9,06% | 8,74% | - | US$16.617,18 | - |
| 5599 |  Lyra LYR | US$0,0001997 | -5,45% | -8,95% | - | US$15.870,74 | - |
| 5600 |  Carbon Utility Token CUT | US$0,1874 | -2,80% | 26,23% | - | US$16.050,01 | - |
Tabel di atas menampilkan halaman 112 dari total 158 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.