Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  My Pet Social MPS | US$0,0001659 | 4,44% | -14,22% | - | US$94.949,61 | - |
| 5402 |  Nowlage Coin NAC | US$0,04706 | 4,80% | -3,32% | - | US$24.693,12 | - |
| 5403 |  Exchange Union XUC | US$0,1196 | -5,26% | 5,07% | - | US$22.856,76 | - |
| 5404 |  LIQUIDCHAIN XLC | US$0,06398 | -3,56% | 4,48% | - | US$118.482 | - |
| 5405 |  Blocks Space BLS | US$0,06227 | -4,57% | 4,40% | - | US$32.749,27 | - |
| 5406 |  Bafi Finance BAFI | US$9,18 | -3,12% | -18,03% | - | US$66.993,79 | - |
| 5407 |  URG University URG-U | US$0,0007972 | 0,63% | 0,80% | - | US$26.206,03 | - |
| 5408 |  MTVX MTVX | US$0,0002942 | -12,33% | -55,95% | - | US$53.209,12 | - |
| 5409 |  Dali DALI | US$0,00000004661 | -2,07% | -7,23% | - | US$57.031,51 | - |
| 5410 |  YearRise YRT | US$0,008121 | -8,56% | -22,59% | - | US$51.036,65 | - |
| 5411 |  DogeMoon DGMOON | US$0,0005767 | -8,73% | -24,62% | - | US$103.815 | - |
| 5412 |  Bytus BYTS | US$0,3617 | -3,23% | 1,10% | - | US$22.660,94 | - |
| 5413 |  ZORT ZORT | US$0,006352 | 3,43% | -12,77% | - | US$22.616,38 | - |
| 5414 |  Secured Ship SHIP | US$0,000000000796 | 6,56% | -23,50% | - | US$43.838,59 | - |
| 5415 |  VKENAF VKNF | US$0,01792 | 41,61% | -11,75% | - | US$22.544,17 | - |
| 5416 |  CatBread CATBREAD | US$0,000000006808 | 2,33% | -6,90% | - | US$90.773,09 | - |
| 5417 |  UniDex UNIDX | US$1,31 | -2,22% | -24,01% | - | US$22.549,35 | - |
| 5418 |  Squid Pet SQUIDPET | US$0,000000000171 | -17,00% | -30,54% | - | US$41.799,65 | - |
| 5419 |  ChainCade CHAINCADE | US$0,000000006245 | -3,35% | -25,98% | - | US$58.939,80 | - |
| 5420 |  MarvinInu MARVIN | US$0,000002535 | -20,76% | -13,77% | - | US$22.364,61 | - |
| 5421 |  Lustcoins LUST | US$0,03633 | 13,80% | -9,61% | - | US$35.609,23 | - |
| 5422 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | 5,99% | -13,24% | - | US$100.091 | - |
| 5423 |  Bankless BED Index BED | US$170,41 | -0,90% | 0,64% | - | US$22.281,83 | - |
| 5424 |  PizzaSwap PIZZA | US$0,1488 | -3,27% | -20,72% | - | US$22.670,17 | - |
| 5425 |  HUPAYX HPX | US$0,2215 | -2,48% | -0,49% | - | US$22.091,32 | - |
| 5426 |  ZCore Finance ZEFI | US$0,1365 | -1,12% | -4,34% | - | US$53.759,64 | - |
| 5427 |  Kyber Network Crystal Legacy KNCL | US$1,93 | -0,82% | 12,33% | - | US$22.022,31 | - |
| 5428 |  MaticLaunch MTCL | US$0,4301 | -3,94% | 1,22% | - | US$42.701,40 | - |
| 5429 |  Kaiba Inu KAIBA | US$0,02379 | -4,81% | -13,61% | - | US$21.791,79 | - |
| 5430 |  Fungie DAO FNG | US$2,41 | 5,33% | -11,06% | - | US$63.819,61 | - |
| 5431 |  GemBites GBTS | US$0,008928 | 10,65% | 21,68% | - | US$124.092 | - |
| 5432 |  Amazon tokenized stock FTX AMZN | US$3.459,10 | -1,76% | -3,36% | - | US$26.483,43 | - |
| 5433 |  Transaction Service fee TSF | US$0,1901 | -4,54% | -28,93% | - | US$21.570,56 | - |
| 5434 |  Minifootball MINIFOOTBALL | US$0,000000000072 | 1,76% | -19,50% | - | US$66.884,46 | - |
| 5435 |  Spice SPICE | US$0,0005329 | -2,29% | -3,33% | - | US$21.444,76 | - |
| 5436 |  Freecash FCH | US$0,02378 | -1,39% | -6,34% | - | US$21.407,05 | - |
| 5437 |  Burnt Cake BCAKE | US$0,00001133 | -16,34% | 0,00% | - | US$44.708,89 | - |
| 5438 |  NFTStyle NFTSTYLE | US$0,000000002469 | -5,45% | -37,16% | - | US$98.761,06 | - |
| 5439 |  JDI Yield JDI | US$0,008358 | 12,14% | -8,24% | - | US$60.413,19 | - |
| 5440 |  FREEMOON FREEMOON | US$0,000000003450 | -9,51% | -23,96% | - | US$39.064,87 | - |
| 5441 |  Davis Cup Fan Token DAVIS | US$3,65 | -8,11% | -34,54% | - | US$21.256,63 | - |
| 5442 |  OpenAlexa Protocol OAP | US$0,6867 | 3,49% | -7,22% | - | US$21.128,63 | - |
| 5443 |  Floki Pup FLOKIPUP | US$0,000002265 | -6,30% | -27,37% | - | US$21.122,80 | - |
| 5444 |  MagicBox MBT | US$0,000000000611 | -19,08% | -36,17% | - | US$43.511,22 | - |
| 5445 |  Monkey Token MBY | US$0,000000000008 | 15,52% | -10,27% | - | US$51.408,64 | - |
| 5446 |  Marscoin MARS | US$0,2058 | 6,22% | 3,95% | - | US$21.038,31 | - |
| 5447 |  The Troller Coin TROLLER | US$0,000000003404 | 9,36% | -7,66% | - | US$55.134,61 | - |
| 5448 |  Zaddy Inu Token ZADDY | US$0,000000001163 | -16,70% | -28,79% | - | US$20.889,54 | - |
| 5449 |  ODEM ODE | US$0,003589 | -1,15% | -61,24% | - | US$20.860,84 | - |
| 5450 |  DRIVENx DVX | US$0,03399 | 4,78% | -29,67% | - | US$96.208,49 | - |
Tabel di atas menampilkan halaman 109 dari total 158 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.