Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FANG Token FANG | US$2,31 | 0,05% | -14,31% | - | US$20.822,69 | - |
| 5452 |  ArbiNYAN NYAN | US$0,01547 | -5,81% | -23,18% | - | US$20.766,51 | - |
| 5453 |  LabraCoin LABRA | US$0,000000004547 | 11,71% | -14,12% | - | US$21.998,99 | - |
| 5454 |  WANAMOON MOON | US$0,0004507 | -13,88% | -45,09% | - | US$90.750,78 | - |
| 5455 |  Ecochaintoken ECT | US$0,00000001684 | -7,45% | -24,25% | - | US$53.299,80 | - |
| 5456 |  Floki Inu Farm FLOKIFARM | US$0,0000004791 | 4,21% | -24,37% | - | US$51.861,71 | - |
| 5457 |  Solar Bear SOLBEAR | US$0,0001184 | 0,02% | -40,54% | - | US$20.539,27 | - |
| 5458 |  Stabledoc SDT | US$0,008674 | -6,44% | -0,65% | - | US$100.851 | - |
| 5459 |  Nitroex NTX | US$0,0007972 | 11,61% | -4,21% | - | US$20.746,33 | - |
| 5460 |  Culture Ticket Chain CTC | US$0,002376 | -1,73% | 1,41% | - | US$20.586,35 | - |
| 5461 |  Behodler EYE | US$0,4086 | -11,17% | -13,07% | - | US$24.051,33 | - |
| 5462 |  Cricket Foundation CRIC | US$0,01274 | -4,45% | -6,17% | - | US$20.438,35 | - |
| 5463 |  Bitcrush CRUSH | US$0,1350 | 5,52% | -8,53% | - | US$43.182,94 | - |
| 5464 |  AltCrusaders ALT | US$0,01232 | 8,86% | -11,45% | - | US$45.581,75 | - |
| 5465 |  Viper Protocol VIPER | US$1,01 | -2,72% | -7,29% | - | US$20.653,27 | - |
| 5466 |  eBlockStock EBSO | US$0,03851 | -2,30% | -3,27% | - | US$20.586,47 | - |
| 5467 |  Tenet TEN | US$0,2739 | 0,78% | 2,44% | - | US$20.423,80 | - |
| 5468 |  Evergreen token EGT | US$0,000000000012 | 11,29% | 26,82% | - | US$52.835,44 | - |
| 5469 |  NFTD Protocol NFTD | US$1,68 | 0,14% | 0,15% | - | US$20.374,84 | - |
| 5470 |  Value Network VNTW | US$0,3279 | 9,31% | -0,31% | - | US$20.355,35 | - |
| 5471 |  3X Long Ethereum Classic Token ETCBULL | US$3,04 | -5,82% | -11,21% | - | US$20.344,43 | - |
| 5472 |  Pixl Coin PXLC | US$0,003353 | 3,66% | 7,90% | - | US$64.925,51 | - |
| 5473 |  Newsolution2.0 NSTE | US$0,4541 | -3,07% | -16,56% | - | US$20.142,48 | - |
| 5474 |  SafeZone SAFEZONE | US$0,0003721 | -5,36% | -9,93% | - | US$19.714,34 | - |
| 5475 |  Refugees Token RFG | US$0,000000000894 | -2,22% | 1,69% | - | US$36.074,84 | - |
| 5476 |  Pastel PSL | US$0,004993 | -2,21% | -4,58% | - | US$20.013,84 | - |
| 5477 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,20 | -35,32% | -28,68% | - | US$20.036,84 | - |
| 5478 |  Zin Finance ZIN | US$0,001085 | -0,92% | 8,44% | - | US$19.987,46 | - |
| 5479 |  Mewn Inu MEWN | US$0,0000002739 | -30,17% | -61,01% | - | US$19.974,58 | - |
| 5480 |  Ninebot NBG | US$0,9686 | -4,69% | -11,31% | - | US$43.882,39 | - |
| 5481 |  SunShield SSHLD | US$0,000000000391 | 22,33% | -33,08% | - | US$26.027,57 | - |
| 5482 |  SimpleChain SIMPLE | US$0,08316 | -2,88% | -3,62% | - | US$19.814,59 | - |
| 5483 |  Tokenoid NOID | US$0,05330 | 0,91% | 13,88% | - | US$58.197,49 | - |
| 5484 |  Keysians Network KEN | US$0,6104 | 3,00% | 4,09% | - | US$19.781,99 | - |
| 5485 |  Moby Dick WOT | US$0,0000009640 | 5,69% | 15,19% | - | US$28.074,38 | - |
| 5486 |  Animal Token STRAY | US$0,0005081 | 19,92% | -59,58% | - | US$102.702 | - |
| 5487 |  AOK AOK | US$0,04011 | -1,25% | -21,53% | - | US$19.776,26 | - |
| 5488 |  DEFFECT DEF | US$0,01545 | -0,05% | -8,31% | - | US$19.708,67 | - |
| 5489 |  Binapet BPET | US$0,02872 | 0,57% | 46,28% | - | US$82.446,43 | - |
| 5490 |  Lumi Credits LUMI | US$0,09408 | -2,01% | -13,24% | - | US$19.680,49 | - |
| 5491 |  Safety SFT | US$0,04192 | -1,01% | -12,45% | - | US$37.308,84 | - |
| 5492 |  Woofy WOOFY | US$0,03114 | 3,79% | 28,40% | - | US$19.639,72 | - |
| 5493 |  SolAPE Token SOLAPE | US$0,03159 | -4,52% | -7,22% | - | US$19.621,85 | - |
| 5494 |  WingShop WING | US$0,007057 | 42,30% | 126,17% | - | US$19.412,32 | - |
| 5495 |  Alium Finance ALM | US$0,07537 | -2,05% | -11,21% | - | US$67.802,91 | - |
| 5496 |  MEDPING MPG | US$0,02770 | -8,26% | 0,00% | - | US$625.474 | - |
| 5497 |  Jubi Token JT | US$0,08328 | 4,38% | 18,20% | - | US$19.539,73 | - |
| 5498 |  DigiFinexToken DFT | US$0,05131 | -1,37% | -3,03% | - | US$19.442,40 | - |
| 5499 |  AutoShark JAWS | US$0,08884 | -15,51% | -22,83% | - | US$28.556,19 | - |
| 5500 |  Coin Discovery CODI | US$0,02749 | 1,93% | 20,23% | - | US$29.966,36 | - |
Tabel di atas menampilkan halaman 110 dari total 158 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.