Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Binancedog Bidog | US$0,000000001467 | -8,38% | -12,36% | - | US$30.699,56 | - |
| 5352 |  Mirrored Google mGOOGL | US$2.988,24 | 0,27% | 0,62% | - | US$25.083,62 | - |
| 5353 |  ROPE Token ROPE | US$0,1997 | -2,22% | 9,52% | - | US$25.027,81 | - |
| 5354 |  SafeBull SAFEBULL | US$0,000000000263 | 16,73% | -30,37% | - | US$59.475,96 | - |
| 5355 |  CRB Coin CRB | US$0,002430 | 12,70% | -11,50% | - | US$25.010,73 | - |
| 5356 |  BNB Cash BNBCH | US$0,01976 | -11,73% | -13,34% | - | US$32.360,76 | - |
| 5357 |  CircleSwap CIR | US$0,3542 | 1,59% | -5,11% | - | US$24.799,64 | - |
| 5358 |  PRELAX SWAP PEAX | US$0,002357 | -9,67% | -29,21% | - | US$59.197,27 | - |
| 5359 |  Tsuki Inu TKINU | US$0,000000005360 | 5,02% | 7,08% | - | US$24.948,14 | - |
| 5360 |  SolDoge SDOGE | US$0,0002870 | -11,09% | -35,35% | - | US$24.689,78 | - |
| 5361 |  Centaurify CENT | US$0,02648 | -8,10% | -16,84% | - | US$24.616,60 | - |
| 5362 |  Cryptochrome CHM | US$0,02227 | 2,97% | 186,29% | - | US$27.519,41 | - |
| 5363 |  Avalanche HoneyBee A.BEE | US$7,43 | 16,89% | -49,13% | - | US$27.180,51 | - |
| 5364 |  LemoChain LEMO | US$0,003199 | 0,61% | -6,75% | - | US$24.477,13 | - |
| 5365 |  Tune.FM JAM | US$0,02817 | -2,22% | -3,15% | - | US$24.544,68 | - |
| 5366 |  UniWhales UWL | US$1,34 | -2,77% | 10,19% | - | US$24.549,58 | - |
| 5367 |  Lydia Finance LYD | US$0,06082 | -5,22% | -5,60% | - | US$24.726,58 | - |
| 5368 |  Hyperchain X HYPER | US$0,000007892 | -5,83% | 9,52% | - | US$49.867,87 | - |
| 5369 |  Defi Shopping Stake DSS | US$0,01122 | 7,82% | 14,46% | - | US$24.478,14 | - |
| 5370 |  The Everlasting Parachain ELP | US$0,4179 | -1,30% | -5,52% | - | US$40.017,93 | - |
| 5371 |  Facebook tokenized stock FTX FB | US$311,03 | -4,30% | -8,75% | - | US$24.301,05 | - |
| 5372 |  12Ships TSHP | US$0,0005724 | -2,73% | -3,36% | - | US$24.551,57 | - |
| 5373 |  Shiba Floki FLOKI | US$0,00000001439 | 2,94% | -4,77% | - | US$47.409,51 | - |
| 5374 |  ENHANCE ENHANCE | US$0,000000003988 | -13,27% | -14,04% | - | US$39.703,76 | - |
| 5375 |  Official Crypto Cowboy Token OCCT | US$0,000000000152 | -19,42% | -35,67% | - | US$24.193,53 | - |
| 5376 |  Ramifi Protocol RAM | US$0,08124 | -0,60% | -3,33% | - | US$23.987,92 | - |
| 5377 |  Yearn Loans Finance YLFI | US$19,75 | 7,91% | 29,44% | - | US$24.169,92 | - |
| 5378 |  COIN $COIN | US$0,08533 | -26,24% | -36,66% | - | US$24.118,50 | - |
| 5379 |  Baby Squid Game BSG | US$0,0000007251 | -13,78% | -46,75% | - | US$85.754,18 | - |
| 5380 |  StrongNode Edge SNE | US$0,006501 | -10,15% | -17,95% | - | US$40.394,34 | - |
| 5381 |  Beethoven X BEETS | US$0,4629 | 0,91% | -21,11% | - | US$24.087,05 | - |
| 5382 |  Decentralized Universal Basic Income DUBI | US$9,09 | 1,53% | -2,32% | - | US$51.875,29 | - |
| 5383 |  Little Bunny Rocket LBR | US$0,000000002486 | 3,13% | -32,25% | - | US$70.843,58 | - |
| 5384 |  Monsoon Finance MCASH | US$0,09447 | -6,53% | -28,82% | - | US$33.216,92 | - |
| 5385 |  TIPINU TIPINU | US$0,005024 | -0,49% | -18,09% | - | US$33.807,12 | - |
| 5386 |  Kaiken Shiba KSHIB | US$0,000000000008 | -4,42% | -18,23% | - | US$27.860,58 | - |
| 5387 |  Parallel PAR | US$1,13 | 8,74% | 1,04% | - | US$23.633,87 | - |
| 5388 |  Light DeFi LIGHT | US$0,0004132 | 2,97% | 3,98% | - | US$54.835,16 | - |
| 5389 |  Papel Token PAPEL | US$0,00000002395 | -9,67% | 1,82% | - | US$23.291,90 | - |
| 5390 |  Xeta Reality XETA | US$0,007864 | 0,96% | 7,17% | - | US$149.056 | - |
| 5391 |  Solana INU INU | US$0,01144 | -16,23% | -13,04% | - | US$24.220,73 | - |
| 5392 |  Bright Union BRIGHT | US$0,2462 | -5,65% | 16,38% | - | US$22.842,86 | - |
| 5393 |  Mofi Finance MOFI | US$0,01610 | -15,25% | -17,43% | - | US$23.741,87 | - |
| 5394 |  Yaan Launchpad YAAN | US$0,02010 | -10,52% | -34,09% | - | US$48.705,38 | - |
| 5395 |  PinkPanda PINKPANDA | US$0,00000001115 | 0,65% | -1,17% | - | US$56.487,03 | - |
| 5396 |  SOLFINA PROTOCOL SOLFI | US$0,01689 | -13,24% | -72,44% | - | US$23.233,30 | - |
| 5397 |  BELIEVER BLVR | US$0,08227 | -6,63% | 0,00% | - | US$31.578,57 | - |
| 5398 |  Naxar NAXAR | US$0,05857 | 15,97% | -42,95% | - | US$23.206,66 | - |
| 5399 |  IZE IZE | US$0,01423 | 7,39% | -3,43% | - | US$23.070,44 | - |
| 5400 |  Dogecoin 2.0 DOGE2 | US$0,03038 | 2,38% | -19,41% | - | US$27.539,03 | - |
Tabel di atas menampilkan halaman 108 dari total 158 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.