Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Deku Inu DEKU | US$0,00000001319 | -3,17% | -10,06% | - | US$32.851,34 | - |
| 5202 |  CashCow COW | US$4,31 | -0,85% | 17,38% | - | US$69.468,61 | - |
| 5203 |  BabyDoge ETH BABYDOGE | US$0,00000001034 | -11,33% | 163,22% | - | US$32.637,39 | - |
| 5204 |  Tesla tokenized stock Bittrex TSLA | US$1.086,75 | -4,48% | 0,16% | - | US$32.607,94 | - |
| 5205 |  X-Block IX | US$0,00007103 | -4,22% | 20,42% | - | US$32.561,22 | - |
| 5206 |  Cream ETH 2 CRETH2 | US$77,93 | -14,81% | 3,49% | - | US$32.541,54 | - |
| 5207 |  Digital Genetic Code DGC | US$0,1893 | -9,46% | 0,00% | - | US$32.762,77 | - |
| 5208 |  United Farmers Finance UFF | US$0,6994 | -6,53% | -16,12% | - | US$60.787,35 | - |
| 5209 |  SPIN SPIN | US$0,00004847 | -29,09% | 0,00% | - | US$213.185 | - |
| 5210 |  Yuan Chain Coin YCC | US$0,005409 | -7,91% | -8,01% | - | US$32.522,01 | - |
| 5211 |  Ape Fun Token AFT | US$0,000000001082 | -1,77% | -6,90% | - | US$74.964,23 | - |
| 5212 |  MDUKEY MDU | US$0,008254 | 2,84% | -20,89% | - | US$32.129,11 | - |
| 5213 |  Corsac CSCT | US$0,000000004340 | -13,28% | -27,25% | - | US$58.089,42 | - |
| 5214 |  Milk MILK | US$0,002036 | 0,79% | -5,23% | - | US$58.429,97 | - |
| 5215 |  Stakeborg DAO STANDARD | US$13,72 | -0,29% | 15,29% | - | US$31.941,94 | - |
| 5216 |  BlockCDN BCDN | US$0,0008371 | -4,89% | -20,52% | - | US$31.820,40 | - |
| 5217 |  Safechaintoken SCT | US$0,009684 | -7,87% | 7,99% | - | US$58.603,64 | - |
| 5218 |  Swampy SWAMP | US$0,3503 | -4,62% | 0,04% | - | US$35.287,62 | - |
| 5219 |  SocialX SOSX | US$0,004883 | -3,38% | -34,10% | - | US$139.376 | - |
| 5220 |  Perpetuum PRP | US$0,04278 | 4,98% | -20,43% | - | US$79.591,39 | - |
| 5221 |  Astronos ASTRO | US$0,03677 | 1,38% | -16,77% | - | US$85.783,15 | - |
| 5222 |  Eleven Finance ELE | US$0,3178 | 1,20% | -47,39% | - | US$322.397 | - |
| 5223 |  Vancat VANCAT | US$0,000000008437 | -13,25% | 11,01% | - | US$35.975,58 | - |
| 5224 |  Buxcoin BUX | US$0,01406 | -3,50% | 2,88% | - | US$31.108,40 | - |
| 5225 |  SCV.finance Token SCV | US$0,0006168 | -2,97% | 20,25% | - | US$37.041,58 | - |
| 5226 |  BANG Decentralized BANG | US$0,03505 | -11,44% | -12,04% | - | US$45.123,87 | - |
| 5227 |  Hero Essence HES | US$0,1659 | -4,71% | -56,27% | - | US$84.629,22 | - |
| 5228 |  Moon BTC MBTC | US$0,006699 | -19,73% | 0,00% | - | US$138.242 | - |
| 5229 |  Supernova SNT | US$0,01775 | 0,00% | 0,00% | - | US$34.113,58 | - |
| 5230 |  Wrapped PKT WPKT | US$0,01190 | 0,42% | -11,13% | - | US$51.287,15 | - |
| 5231 |  888tron 888 | US$0,1799 | -0,22% | -4,60% | - | US$30.581,18 | - |
| 5232 |  Bamboo Coin BMBO | US$0,00003550 | 6,21% | -37,69% | - | US$30.492,40 | - |
| 5233 |  Fire Token FIRE | US$0,0004261 | -1,17% | -9,17% | - | US$30.181,12 | - |
| 5234 |  Greyhound GREYHOUND | US$0,000009963 | 4,84% | -13,62% | - | US$30.364,41 | - |
| 5235 |  BaconDAO BACON | US$0,04066 | -14,97% | -11,16% | - | US$30.348,61 | - |
| 5236 |  Data Economy Index DATA | US$115,67 | -2,75% | 13,34% | - | US$30.370,01 | - |
| 5237 |  SMARTPAD PAD | US$0,03159 | -0,15% | 23,74% | - | US$29.774,27 | - |
| 5238 |  Chicken KFC | US$12,46 | -8,14% | 11,94% | - | US$30.092,34 | - |
| 5239 |  Gondola Finance GDL | US$0,002507 | 6,54% | -49,12% | - | US$30.257,90 | - |
| 5240 |  Cryption Network CNT | US$0,06785 | 4,60% | 7,70% | - | US$30.248,25 | - |
| 5241 |  Mandala Exchange Token MDX | US$0,1149 | -11,00% | -10,46% | - | US$30.172,78 | - |
| 5242 |  SoulSwap Finance SOUL | US$0,1903 | -0,59% | -34,30% | - | US$30.117,38 | - |
| 5243 |  Joys Digital JOYS | US$0,007567 | 7,29% | 9,75% | - | US$30.051,35 | - |
| 5244 |  Nucleus NUCLEUS | US$0,000006122 | -12,34% | -29,78% | - | US$30.091,27 | - |
| 5245 |  Nausicaa-Inu NAUSICAA | US$0,000000000739 | -32,76% | -65,90% | - | US$30.026,22 | - |
| 5246 |  Bulk BULK | US$0,05093 | -8,87% | -3,25% | - | US$29.961,61 | - |
| 5247 |  Godzilla GODZ | US$0,000000005738 | 6,51% | -33,32% | - | US$76.082,22 | - |
| 5248 |  GRAP GRAP | US$0,1314 | -6,62% | -16,21% | - | US$29.705,10 | - |
| 5249 |  moonwolf.io WOLF | US$0,000001465 | -4,21% | 10,54% | - | US$31.446,98 | - |
| 5250 |  Cycle Finance CYCLE | US$9,70 | -13,06% | -36,76% | - | US$29.756,46 | - |
Tabel di atas menampilkan halaman 105 dari total 158 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.