Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Safe Trip Finance STF | US$0,2193 | -5,10% | 27,20% | - | US$77.362,73 | - |
| 5052 |  Petrachor PTA | US$0,008996 | 49,90% | 50,01% | - | US$40.955,86 | - |
| 5053 |  Elon's Marvin MARVIN | US$0,09929 | 5,08% | -21,56% | - | US$61.431,71 | - |
| 5054 |  Kitty Coin KITTY | US$0,000000001366 | 19,63% | 41,51% | - | US$51.444,79 | - |
| 5055 |  BrandPad Finance BRAND | US$0,1947 | 10,38% | 60,92% | - | US$105.670 | - |
| 5056 |  FUFU FUFU | US$0,01391 | -1,15% | 1,24% | - | US$56.396,53 | - |
| 5057 |  GGDApp GGTK | US$1,73 | -6,40% | 72,71% | - | US$40.427,30 | - |
| 5058 |  Bitcoin File BIFI | US$0,001713 | -2,89% | 3,38% | - | US$40.273,53 | - |
| 5059 |  Attrace ATTR | US$0,03302 | 1,54% | 18,98% | - | US$40.417,52 | - |
| 5060 |  POP POP! | US$0,2417 | -4,86% | -11,14% | - | US$40.314,82 | - |
| 5061 |  BNBeer BNBEER | US$0,000000001770 | -5,37% | 4,90% | - | US$67.762,94 | - |
| 5062 |  RamenSwap RAMEN | US$0,02471 | 0,12% | -9,62% | - | US$46.777,16 | - |
| 5063 |  Bullswap Exchange BVL | US$0,0008707 | -21,67% | 85,18% | - | US$34.589,16 | - |
| 5064 |  Star Ship Royal SSR | US$0,3626 | -21,25% | -20,20% | - | US$57.164,45 | - |
| 5065 |  Bolt Dollar BTD | US$0,09539 | 4,52% | -4,15% | - | US$50.201,53 | - |
| 5066 |  DYOR Token DYOR | US$0,000000000004 | -5,28% | -4,05% | - | US$88.488,32 | - |
| 5067 |  Squirt Game SQUIRT | US$0,000000000992 | -16,66% | -17,74% | - | US$55.655,87 | - |
| 5068 |  Kepler452b 452B | US$0,00004107 | -16,91% | -46,06% | - | US$71.096,89 | - |
| 5069 |  Hina Inu $HINA | US$0,000000000154 | 14,59% | 3,63% | - | US$39.901,49 | - |
| 5070 |  ExzoCoin 2.0 EXZO | US$0,0007471 | -0,95% | 3,32% | - | US$124.218 | - |
| 5071 |  PUML Better Health PUML | US$0,04120 | -2,04% | -12,65% | - | US$39.582,73 | - |
| 5072 |  Gremlins Finance GREM | US$0,0006837 | -6,81% | -25,43% | - | US$119.257 | - |
| 5073 |  TETU TETU | US$0,02587 | 1,34% | -1,02% | - | US$66.350,69 | - |
| 5074 |  Jejudoge JEJUDOGE | US$0,000000000940 | -19,88% | -9,27% | - | US$41.239,66 | - |
| 5075 |  NebulaToken NEBULA | US$0,0000002640 | -11,72% | 0,00% | - | US$97.814,98 | - |
| 5076 |  Communifty CNFT | US$0,06315 | -12,68% | -5,49% | - | US$39.440,81 | - |
| 5077 |  CRIR MSH MSH | US$0,1109 | 0,28% | -4,91% | - | US$70.201,93 | - |
| 5078 |  REBIT KEYT | US$0,003491 | -13,82% | -31,03% | - | US$39.160,91 | - |
| 5079 |  Feeder.finance FEED | US$0,07423 | -1,43% | -17,44% | - | US$127.575 | - |
| 5080 |  GazeTV GAZE | US$0,002653 | -5,69% | -8,71% | - | US$39.582,62 | - |
| 5081 |  Royal Protocol ROY | US$0,008767 | 0,51% | -23,67% | - | US$116.919 | - |
| 5082 |  Future1coin F1C | US$0,0003208 | -1,13% | 7,21% | - | US$39.167,88 | - |
| 5083 |  Windfall Token WFT | US$0,1265 | 86,77% | -7,86% | - | US$39.112,29 | - |
| 5084 |  DeFi Kingdoms JEWEL | US$8,82 | 0,12% | 0,00% | - | US$38.376,66 | - |
| 5085 |  MOTIV Protocol MOV | US$0,01468 | -8,29% | -17,69% | - | US$38.802,23 | - |
| 5086 |  Basis Dollar Share BSDS | US$0,1086 | -12,30% | -19,56% | - | US$39.067,49 | - |
| 5087 |  Probably Nothing PN | US$0,000001169 | -31,26% | -26,23% | - | US$38.731,45 | - |
| 5088 |  RHP XRHP | US$0,00002183 | 1,04% | 0,00% | - | US$152.456 | - |
| 5089 |  Carrot CRT | US$0,2760 | -6,76% | -17,93% | - | US$38.599,72 | - |
| 5090 |  India Coin INDIA | US$0,0000005480 | -5,82% | 0,00% | - | US$193.821 | - |
| 5091 |  UCX UCX | US$0,2721 | 0,21% | 0,30% | - | US$38.590,49 | - |
| 5092 |  AMPnet Asset Platform and Exchange AAPX | US$1,09 | 10,43% | 1,96% | - | US$38.855,72 | - |
| 5093 |  SafeVault VAULT | US$0,000002368 | -5,01% | -10,88% | - | US$44.846,29 | - |
| 5094 |  Farmageddon FG | US$0,000000000340 | 6,36% | -42,19% | - | US$95.933,10 | - |
| 5095 |  Meta Shiba METASHIB | US$0,000000004943 | 0,15% | -4,84% | - | US$90.257,06 | - |
| 5096 |  Raja Inu RAJAINU | US$0,000000000002 | -24,14% | 0,00% | - | US$38.515,59 | - |
| 5097 |  Alpha5 A5T | US$0,05016 | -2,77% | -5,06% | - | US$38.728,42 | - |
| 5098 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01500 | -2,77% | -26,05% | - | US$38.388,51 | - |
| 5099 |  Marnotaur TAUR | US$0,1283 | -4,06% | -20,35% | - | US$38.221,72 | - |
| 5100 |  DEGEN Index DEGEN | US$6,86 | -1,25% | 6,52% | - | US$38.151,42 | - |
Tabel di atas menampilkan halaman 102 dari total 158 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.