Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UNIFEES FEES | US$0,02115 | 6,00% | 6,26% | - | US$54.041,50 | - |
| 4852 |  StormBringer STB | US$0,000000000480 | 17,56% | -62,49% | - | US$162.706 | - |
| 4853 |  LinkToken LTK | US$0,01400 | -6,68% | -17,65% | - | US$47.191,45 | - |
| 4854 |  Baby CateCoin BABYCATE | US$0,000000000344 | 26,02% | -65,29% | - | US$67.669,76 | - |
| 4855 |  GenshinShibInu GSHIB | US$1,05 | 182,69% | 31,00% | - | US$342.788 | - |
| 4856 |  Meta Inu Token META | US$0,00000001022 | -7,54% | 33,99% | - | US$57.553,72 | - |
| 4857 |  BabyEthereum BBETH | US$0,0000009019 | -8,57% | 13,34% | - | US$112.650 | - |
| 4858 |  Degen Arts DAC | US$8,99 | 19,80% | 15,17% | - | US$57.123,61 | - |
| 4859 |  FlavorsBSC FLVR | US$0,008181 | 2,36% | 31,34% | - | US$107.175 | - |
| 4860 |  TIMEXSPACE TXS | US$0,000000002188 | 6,55% | 45,04% | - | US$161.376 | - |
| 4861 |  Rumito RUTC | US$3,53 | -0,77% | 19,14% | - | US$56.346,71 | - |
| 4862 |  Blockmine GOLD NUGGET | US$0,3528 | -8,92% | -20,56% | - | US$152.163 | - |
| 4863 |  Fibswap DEx FIBO | US$0,004092 | 0,69% | -13,27% | - | US$126.120 | - |
| 4864 |  CatBonk CABO | US$0,000000002581 | 19,72% | 0,00% | - | US$148.650 | - |
| 4865 |  DACC DACC | US$0,00004106 | -8,68% | -6,55% | - | US$55.829,51 | - |
| 4866 |  Crystal Pro CRPRO | US$1,00 | -1,26% | -15,08% | - | US$56.069,15 | - |
| 4867 |  Bulldogswap BUDG | US$0,01050 | 16,65% | 10,53% | - | US$56.368,17 | - |
| 4868 |  MiniSwap MINI | US$0,05329 | 0,54% | -1,37% | - | US$55.577,80 | - |
| 4869 |  UnderMineGold UMG | US$0,0004201 | -88,29% | -88,67% | - | US$54.622,59 | - |
| 4870 |  Story STORY | US$0,0007931 | -8,62% | -21,24% | - | US$60.957,96 | - |
| 4871 |  Didcoin DID | US$0,0001990 | 0,61% | 0,12% | - | US$55.491,52 | - |
| 4872 |  bUKHI BUKH | US$0,02217 | -18,46% | -8,25% | - | US$55.224,69 | - |
| 4873 |  Basis Share BAS | US$3,46 | -3,38% | -12,16% | - | US$54.847,95 | - |
| 4874 |  peachfolio PCHF | US$0,003436 | 6,03% | -10,75% | - | US$92.154,63 | - |
| 4875 |  Potentiam PTM | US$0,06926 | 0,39% | -0,72% | - | US$54.121,56 | - |
| 4876 |  Latamcash LMCH | US$0,004864 | 7,66% | 4,78% | - | US$51.695,58 | - |
| 4877 |  DogeBull DOGEBULL | US$0,00001628 | -8,61% | 33,45% | - | US$54.073,91 | - |
| 4878 |  Chemix Ecology Governance Token KUN | US$0,3887 | 2,18% | -6,36% | - | US$54.078,77 | - |
| 4879 |  BinanceHODL BiHODL | US$0,000000000250 | -25,86% | -53,28% | - | US$54.042,84 | - |
| 4880 |  Apple Finance APLP | US$0,1490 | 19,18% | 37,96% | - | US$53.304,78 | - |
| 4881 |  Satopay Network STOP | US$0,001620 | 0,19% | -22,66% | - | US$53.659,02 | - |
| 4882 |  Blox Token BLOX | US$0,5613 | -11,84% | -0,39% | - | US$53.534,48 | - |
| 4883 |  Seeder Finance LEAF | US$0,02073 | -5,97% | 10,45% | - | US$297.815 | - |
| 4884 |  Turtles Token TRTLS | US$2,49 | -25,51% | 0,00% | - | US$53.452,20 | - |
| 4885 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | -10,36% | -6,28% | - | US$82.185,45 | - |
| 4886 |  Satozhi SATOZ | US$0,1769 | -3,91% | 4,38% | - | US$81.481,19 | - |
| 4887 |  Money Heist MHT | US$0,0000004109 | -11,17% | -52,68% | - | US$101.127 | - |
| 4888 |  TAPME Token TAP | US$0,02999 | 0,77% | -5,36% | - | US$81.602,00 | - |
| 4889 |  Colligo COTK | US$0,005576 | 1,62% | 0,00% | - | US$212.646 | - |
| 4890 |  ShineChain SHE | US$0,00006355 | -38,73% | -56,89% | - | US$52.693,78 | - |
| 4891 |  ShibaPad SBP | US$0,0006228 | -12,21% | 0,00% | - | US$117.266 | - |
| 4892 |  Crosschain IOTX CIOTX | US$0,1522 | -1,76% | -14,49% | - | US$135.410 | - |
| 4893 |  BSCEX BSCX | US$7,38 | 1,21% | 12,15% | - | US$97.134,55 | - |
| 4894 |  RxC RXC | US$0,04972 | -13,42% | 0,00% | - | US$293.282 | - |
| 4895 |  ECHO TECH COIN ECOT | US$0,03120 | -16,61% | 9,67% | - | US$142.348 | - |
| 4896 |  YoCoin YOCO | US$0,01572 | -6,83% | -2,88% | - | US$52.237,51 | - |
| 4897 |  Solpad Finance SOLPAD | US$0,004865 | -0,98% | 2,46% | - | US$52.205,14 | - |
| 4898 |  KittenFinance KIF | US$44,79 | 1,80% | -8,52% | - | US$51.930,12 | - |
| 4899 |  Dynasty Global Investments DYN | US$106,53 | -0,02% | 0,00% | - | US$51.880,49 | - |
| 4900 |  The Tokenized Bitcoin imBTC | US$55.635,36 | -5,33% | -4,41% | - | US$51.799,57 | - |
Tabel di atas menampilkan halaman 98 dari total 158 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.