Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Yoshi.exchange YOSHI | US$1,10 | 0,84% | -15,46% | - | US$71.587,72 | - |
| 4702 |  Simbcoin Swap SMBSWAP | US$0,1373 | -0,33% | 1,99% | - | US$71.561,12 | - |
| 4703 |  Rich Santa SANTA | US$0,0001100 | -49,79% | 0,00% | - | US$896.940 | - |
| 4704 |  Xiasi Inu XIASI | US$0,000000001021 | -6,94% | -28,77% | - | US$72.591,76 | - |
| 4705 |  Algebra ALGB | US$0,07477 | 5,32% | -22,34% | - | US$71.877,24 | - |
| 4706 |  FansCoin FC | US$0,4212 | -0,16% | 0,07% | - | US$70.929,51 | - |
| 4707 |  LAND OF DOGES LANDOFDOGES | US$0,00006274 | -67,01% | 0,00% | - | US$498.020 | - |
| 4708 |  MOONGAME MGT | US$0,006509 | -2,77% | -53,22% | - | US$158.511 | - |
| 4709 |  SokuSwap SOKU | US$0,01357 | 3,07% | -24,56% | - | US$327.552 | - |
| 4710 |  Cogecoin COGE | US$0,0000005040 | -0,92% | -24,10% | - | US$71.111,31 | - |
| 4711 |  Spywolf $SPY | US$0,00003179 | -6,41% | -31,15% | - | US$156.879 | - |
| 4712 |  Pyroblock PYR | US$0,01136 | 11,64% | 0,00% | - | US$120.148 | - |
| 4713 |  Emblem EMB | US$0,1426 | 6,86% | 9,51% | - | US$70.924,97 | - |
| 4714 |  Marginswap MFI | US$0,3485 | -9,23% | -8,40% | - | US$70.543,15 | - |
| 4715 |  United Bitcoin UBTC | US$1,39 | -2,88% | -1,49% | - | US$70.685,13 | - |
| 4716 |  Supersonic Finance SSN | US$0,000000001136 | -5,71% | -2,59% | - | US$71.009,43 | - |
| 4717 |  Nominex Token NMX | US$1,34 | -1,61% | -9,94% | - | US$193.182 | - |
| 4718 |  APIDAI APIDAI | US$0,001474 | -7,85% | -0,34% | - | US$216.990 | - |
| 4719 |  MMScash MCASH | US$1,01 | 0,63% | -0,31% | - | US$70.364,02 | - |
| 4720 |  NFT Gallery NFG | US$0,00003904 | -2,58% | -38,01% | - | US$73.434,62 | - |
| 4721 |  CoShi Inu COSHI | US$0,000000006736 | 5,39% | 26,48% | - | US$70.659,87 | - |
| 4722 |  DesireNFT DESIRE | US$0,001944 | 11,46% | 0,67% | - | US$70.316,81 | - |
| 4723 |  Mini Kishu MINIKISHU | US$0,000004776 | -13,43% | -16,91% | - | US$157.439 | - |
| 4724 |  Baby Bali BB | US$0,00000001102 | -15,15% | 0,00% | - | US$176.922 | - |
| 4725 |  Hamdan Coin HMC | US$0,001584 | 7,91% | 33,32% | - | US$110.137 | - |
| 4726 |  GainPool GAIN | US$0,1617 | -8,07% | -9,44% | - | US$144.481 | - |
| 4727 |  Olive Cash OLIVE | US$0,09169 | -4,71% | -21,85% | - | US$164.069 | - |
| 4728 |  Theos THEOS | US$0,01064 | -2,17% | -7,86% | - | US$69.554,92 | - |
| 4729 |  Tokenplay TOP | US$0,002065 | 12,51% | 7,35% | - | US$71.615,61 | - |
| 4730 |  Scientia SCIE | US$78,47 | 80,28% | 12,00% | - | US$282.708 | - |
| 4731 |  Digital Bank of Africa DBA | US$12,28 | -5,40% | 5,03% | - | US$69.517,23 | - |
| 4732 |  LeagueDAO LEAG | US$0,08965 | 3,05% | 10,41% | - | US$69.125,18 | - |
| 4733 |  DoDreamChain DRM | US$0,01249 | -0,53% | -0,89% | - | US$71.192,51 | - |
| 4734 |  Tutellus TUT | US$0,8694 | 1,80% | 5,70% | - | US$68.925,01 | - |
| 4735 |  Shiba Metaverse SHIBMETA | US$0,004324 | -17,03% | 0,00% | - | US$245.729 | - |
| 4736 |  Bitcashpay (new) BCP | US$0,04172 | 0,05% | -40,46% | - | US$172.938 | - |
| 4737 |  MommyETHEREUM MMETH | US$0,0000004708 | 17,41% | 0,00% | - | US$237.641 | - |
| 4738 |  Waves Ducks EGG | US$796,51 | 2,25% | -7,12% | - | US$71.173,95 | - |
| 4739 |  Oh! Finance OH | US$0,1568 | -2,17% | -13,47% | - | US$68.997,71 | - |
| 4740 |  BUMooN BUMN | US$0,000000004643 | -7,26% | -2,11% | - | US$97.887,82 | - |
| 4741 |  Gods and Legends GNLR | US$0,02298 | 5,87% | 2,32% | - | US$71.149,96 | - |
| 4742 |  CompliFi COMFI | US$2,87 | -10,26% | -23,50% | - | US$68.154,76 | - |
| 4743 |  Global Game Coin GGC | US$2,75 | -0,62% | -2,98% | - | US$68.102,30 | - |
| 4744 |  Brave BRAVE | US$0,000000000451 | -11,98% | -32,75% | - | US$94.145,12 | - |
| 4745 |  QUAI DAO QUAI | US$0,04274 | -15,60% | -10,60% | - | US$72.634,80 | - |
| 4746 |  PayRue (Propel) PROPEL | US$0,0005422 | -18,33% | -20,71% | - | US$74.347,98 | - |
| 4747 |  Sherpa SHERPA | US$0,8958 | -10,56% | -5,37% | - | US$67.993,30 | - |
| 4748 |  AlgoPad ALGOPAD | US$0,1356 | -4,41% | -20,03% | - | US$131.691 | - |
| 4749 |  3X Long Shitcoin Index Token BULLSHIT | US$119,20 | 2,36% | -17,08% | - | US$68.259,62 | - |
| 4750 |  YoHero YO | US$0,1465 | -13,46% | -36,03% | - | US$200.000 | - |
Tabel di atas menampilkan halaman 95 dari total 158 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.