Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mondo Community Coin MNDCC | US$0,8596 | -5,89% | -31,09% | - | US$82.116,02 | - |
| 4602 |  PIGX PIGX | US$0,01254 | 4,36% | -17,00% | - | US$83.465,61 | - |
| 4603 |  Pilot PTD | US$0,01616 | -2,42% | 0,36% | - | US$81.253,61 | - |
| 4604 |  Diamond Cash DCASH | US$0,008274 | -48,28% | 0,00% | - | US$1.351.214 | - |
| 4605 |  Mindsync MAI | US$0,01143 | 4,33% | -11,12% | - | US$81.171,59 | - |
| 4606 |  Connect Financial CNFI | US$0,5275 | -0,56% | 6,90% | - | US$81.881,49 | - |
| 4607 |  Drip Network DRIP | US$26,58 | 7,47% | 17,71% | - | US$93.116,94 | - |
| 4608 |  Burp BURP | US$0,08505 | -1,92% | -8,64% | - | US$81.204,72 | - |
| 4609 |  JK Coin JK | US$0,3295 | 5,73% | 1,48% | - | US$95.281,19 | - |
| 4610 |  Dog Collar COLLAR | US$0,00000003773 | -5,86% | -9,04% | - | US$81.227,89 | - |
| 4611 |  RewardsCoin RWSC | US$0,000003051 | -18,66% | -53,72% | - | US$85.958,99 | - |
| 4612 |  Inuyasha INUYASHA | US$0,00006534 | -5,72% | -30,54% | - | US$80.911,28 | - |
| 4613 |  OEC FIL FILK | US$54,37 | 1,04% | 7,77% | - | US$81.252,23 | - |
| 4614 |  GOAL token GOAL | US$5,28 | -2,56% | -32,16% | - | US$80.688,86 | - |
| 4615 |  Sakura Neko NEKO | US$0,000001764 | -20,23% | 60,33% | - | US$501.337 | - |
| 4616 |  FlokiPad FLOKIPAD | US$0,0001338 | 9,31% | -30,84% | - | US$197.545 | - |
| 4617 |  Flashloans.com FLASH | US$0,02434 | -33,39% | -35,66% | - | US$94.047,00 | - |
| 4618 |  sKLAY SKLAY | US$1,72 | 5,48% | 15,05% | - | US$80.320,45 | - |
| 4619 |  La Doge de Papel LDDP | US$0,002468 | 10,20% | -43,09% | - | US$86.181,08 | - |
| 4620 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -15,30% | -30,63% | - | US$191.056 | - |
| 4621 |  UCoin UCOIN | US$1,26 | 29,20% | 26,79% | - | US$79.937,86 | - |
| 4622 |  EverestCoin EVCOIN | US$0,00001366 | -8,24% | 11,49% | - | US$191.761 | - |
| 4623 |  ATTN ATTN | US$0,001879 | 2,38% | -13,01% | - | US$82.824,84 | - |
| 4624 |  Freela FREL | US$0,005320 | 0,21% | 0,00% | - | US$79.894,53 | - |
| 4625 |  TripCandy CANDY | US$0,006852 | -0,18% | -0,17% | - | US$79.894,36 | - |
| 4626 |  DeFi11 D11 | US$0,08223 | -4,94% | -38,72% | - | US$108.371 | - |
| 4627 |  Dopple Finance DOPX | US$0,01234 | -14,27% | 33,90% | - | US$229.823 | - |
| 4628 |  HTMOON HTMOON | US$0,000000001144 | -13,49% | -9,05% | - | US$79.439,79 | - |
| 4629 |  Uberstate RIT 2.0 RIT20 | US$0,1516 | 7,27% | -12,27% | - | US$78.738,26 | - |
| 4630 |  Nimbus NBU | US$0,07149 | 2,80% | 2,11% | - | US$102.219 | - |
| 4631 |  Defactor FACTR | US$0,3191 | 1,51% | -37,44% | - | US$79.307,03 | - |
| 4632 |  OBToken OBT | US$0,2439 | 40,64% | 12,34% | - | US$94.910,56 | - |
| 4633 |  Andus Chain DEB | US$0,2121 | 0,03% | -1,46% | - | US$78.097,39 | - |
| 4634 |  NFTBooks NFTBS | US$0,000000000248 | -1,50% | 6,32% | - | US$231.243 | - |
| 4635 |  Cub Finance CUB | US$0,5638 | -0,21% | -6,92% | - | US$377.015 | - |
| 4636 |  XRP Apes XRPAPE | US$0,000000003672 | 0,00% | 0,00% | - | US$79.779,83 | - |
| 4637 |  Polylauncher ANGEL | US$0,1038 | 2,42% | -10,77% | - | US$132.547 | - |
| 4638 |  Gooreo GOOREO | US$0,08153 | -1,69% | -9,21% | - | US$238.852 | - |
| 4639 |  TrusterCoin TSC | US$0,01194 | 1,42% | 20,91% | - | US$255.940 | - |
| 4640 |  LaunchX LNCHX | US$0,2823 | -6,60% | -0,42% | - | US$77.809,52 | - |
| 4641 |  Leonicorn Swap ( LEON ) LEON | US$0,02681 | 5,08% | 5,93% | - | US$79.511,33 | - |
| 4642 |  HoneyBee BEE | US$12,84 | -9,52% | -40,61% | - | US$340.970 | - |
| 4643 |  Kross Chain LaunchPad KCLP | US$0,01943 | -6,28% | -10,93% | - | US$148.386 | - |
| 4644 |  Basis Dollar BSD | US$0,01977 | 16,52% | 8,92% | - | US$77.301,94 | - |
| 4645 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005680 | 6,49% | -9,58% | - | US$76.094,03 | - |
| 4646 |  Mogu MOGX | US$0,01138 | 6,45% | 1,48% | - | US$77.588,34 | - |
| 4647 |  youves uUSD UUSD | US$0,9921 | 0,02% | 2,25% | - | US$76.535,19 | - |
| 4648 |  MCFinance MCF | US$0,06802 | 4,60% | 19,30% | - | US$76.570,10 | - |
| 4649 |  MetaAxis MTA | US$0,00000003390 | -12,19% | -19,91% | - | US$136.915 | - |
| 4650 |  Liquidity Dividends Protocol LID | US$0,002544 | -1,49% | 2,86% | - | US$75.844,40 | - |
Tabel di atas menampilkan halaman 93 dari total 158 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.