Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lemond LEMD | US$0,005357 | -5,86% | -4,07% | - | US$111.355 | - |
| 4402 |  YAM V2 YAMV2 | US$12,94 | -0,01% | 0,00% | - | US$111.578 | - |
| 4403 |  Autobusd ABS | US$3,34 | 3,92% | 0,00% | - | US$118.468 | - |
| 4404 |  Gamma GAM | US$0,2507 | -11,46% | -16,51% | - | US$471.763 | - |
| 4405 |  Hodl ETH HETH | US$0,000000000188 | 0,00% | 0,00% | - | US$578.499 | - |
| 4406 |  RFOX Finance VFOX | US$2,37 | -6,58% | -3,72% | - | US$439.547 | - |
| 4407 |  FLOKI METAVERSE FLMT | US$0,000004833 | -29,05% | 0,00% | - | US$142.460 | - |
| 4408 |  GLYPH Vault (NFTX) GLYPH | US$714.927 | -14,09% | -16,27% | - | US$110.559 | - |
| 4409 |  Velhalla SCAR | US$0,1761 | 5,08% | 0,98% | - | US$109.967 | - |
| 4410 |  Hedge Finance HEDGE | US$0,009626 | 11,83% | -9,99% | - | US$305.147 | - |
| 4411 |  Idexo Token IDO | US$0,2796 | 4,98% | -26,14% | - | US$112.422 | - |
| 4412 |  Ethos Project ETHOS | US$0,05361 | 4,67% | 14,78% | - | US$109.661 | - |
| 4413 |  Valkyrio VALK | US$0,02320 | -1,43% | -20,04% | - | US$143.418 | - |
| 4414 |  Metaverse Doge $MVDOGE | US$0,001114 | 30,18% | 0,00% | - | US$312.169 | - |
| 4415 |  PayAccept PAYT | US$0,1100 | -20,29% | -5,94% | - | US$113.122 | - |
| 4416 |  BlockSwap Network CBSN | US$0,01727 | -8,09% | 105,25% | - | US$109.794 | - |
| 4417 |  xMARK XMARK | US$0,2692 | -11,08% | -15,18% | - | US$110.150 | - |
| 4418 |  LEOPARD LEOPARD | US$0,000000000016 | 4,28% | -18,76% | - | US$173.367 | - |
| 4419 |  CLIMB TOKEN FINANCE CLIMB | US$1,88 | 6,87% | 0,73% | - | US$115.533 | - |
| 4420 |  Minds MINDS | US$2,32 | -5,29% | -5,40% | - | US$109.489 | - |
| 4421 |  GN GN | US$0,000002762 | -1,60% | -8,44% | - | US$110.354 | - |
| 4422 |  Jetfuel Finance FUEL | US$47,35 | -0,02% | 1,01% | - | US$110.010 | - |
| 4423 |  XDoge Network XDOGE | US$0,00001811 | 0,18% | 4,65% | - | US$183.727 | - |
| 4424 |  SafeBitcoin SAFEBTC | US$0,000000005003 | -23,44% | -23,45% | - | US$114.383 | - |
| 4425 |  DEUS Finance DEUS | US$37,76 | -9,40% | -11,81% | - | US$105.612 | - |
| 4426 |  Release Project REL | US$0,000006855 | -2,88% | -15,61% | - | US$108.969 | - |
| 4427 |  Stronghold Token SHX | US$0,005744 | 0,48% | -0,28% | - | US$109.165 | - |
| 4428 |  Pippi Finance PIPI | US$0,008403 | 20,53% | 83,14% | - | US$108.364 | - |
| 4429 |  Hat Swap City HTC | US$0,02675 | 4,80% | -2,02% | - | US$154.747 | - |
| 4430 |  TasteNFT TASTE | US$0,00000001523 | -4,20% | 8,86% | - | US$204.227 | - |
| 4431 |  Secured MoonRat Token SMRAT | US$0,000000004222 | 25,67% | 21,48% | - | US$116.527 | - |
| 4432 |  Hive Dollar HBD | US$0,9898 | 1,89% | -0,05% | - | US$107.990 | - |
| 4433 |  Vulkania VLK | US$0,1218 | -39,44% | -36,39% | - | US$120.916 | - |
| 4434 |  MerchDAO MRCH | US$0,09140 | -3,15% | 9,22% | - | US$106.952 | - |
| 4435 |  Talkado TALK | US$0,000000000144 | -19,33% | 0,00% | - | US$143.040 | - |
| 4436 |  Coinbase tokenized stock FTX COIN | US$297,02 | -5,87% | -5,35% | - | US$107.521 | - |
| 4437 |  Cross-Chain Bridge Token BRIDGE | US$0,1434 | 3,67% | 8,26% | - | US$146.806 | - |
| 4438 |  EzyStayz EZY | US$0,02711 | 0,95% | 13,93% | - | US$107.167 | - |
| 4439 |  Pittys PITTYS | US$0,001469 | -34,84% | -6,60% | - | US$107.078 | - |
| 4440 |  DAO Invest VEST | US$0,06150 | 128,26% | 104,09% | - | US$108.082 | - |
| 4441 |  ORE Token ORE | US$0,000000005187 | 4,87% | -27,40% | - | US$232.877 | - |
| 4442 |  Strip Finance STRIP | US$0,5832 | -15,08% | -17,86% | - | US$340.430 | - |
| 4443 |  Kephi Gallery KPHI | US$0,04066 | -17,54% | -60,77% | - | US$107.717 | - |
| 4444 |  CoreStarter CSTR | US$0,4161 | -4,16% | 0,00% | - | US$104.390 | - |
| 4445 |  Lever Token LEV | US$0,1102 | -8,04% | 15,60% | - | US$105.957 | - |
| 4446 |  PureFi Protocol UFI | US$0,1527 | -1,41% | -30,52% | - | US$311.229 | - |
| 4447 |  BambooDeFi BAMBOO | US$0,2035 | -3,26% | -10,14% | - | US$108.019 | - |
| 4448 |  SAFETREES TREES | US$0,00000009875 | -5,92% | -3,22% | - | US$137.282 | - |
| 4449 |  JustYours JUST | US$0,07348 | 0,78% | -21,27% | - | US$107.023 | - |
| 4450 |  EmiSwap ESW | US$0,05702 | 3,97% | 23,39% | - | US$105.018 | - |
Tabel di atas menampilkan halaman 89 dari total 158 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.