Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  3X Long DeFi Index Token DEFIBULL | US$52,09 | 2,87% | -3,61% | - | US$127.390 | - |
| 4302 |  Kawakami Inu KAWA | US$0,000007370 | 14,67% | -12,70% | - | US$127.456 | - |
| 4303 |  MoonBear.finance MBF | US$0,000002268 | -10,03% | -14,41% | - | US$188.360 | - |
| 4304 |  PIBBLE PIB | US$0,002130 | -2,92% | -11,57% | - | US$126.772 | - |
| 4305 |  Orica ORI | US$0,1123 | 36,10% | 20,11% | - | US$158.819 | - |
| 4306 |  Summit Defi SUMMIT | US$1,72 | 5,45% | 0,08% | - | US$127.513 | - |
| 4307 |  Avaware AVE | US$0,3102 | -8,59% | -22,51% | - | US$127.114 | - |
| 4308 |  3X Long Algorand Token ALGOBULL | US$0,000007840 | 23,66% | 27,90% | - | US$127.052 | - |
| 4309 |  Plethori PLE | US$0,06356 | -25,88% | 33,63% | - | US$127.535 | - |
| 4310 |  SAFEGAME CASH SGC | US$0,000000006526 | -18,08% | -29,61% | - | US$152.574 | - |
| 4311 |  FireRocket FIREROCKET | US$0,000000000470 | -0,90% | 5,71% | - | US$135.675 | - |
| 4312 |  Baby Cake BABYCAKE | US$0,00004716 | -8,01% | -20,41% | - | US$306.307 | - |
| 4313 |  AquaGoat.Finance AQUAGOAT | US$0,00000001216 | -5,10% | -11,64% | - | US$165.568 | - |
| 4314 |  Zenith Token ZENX | US$0,2151 | -2,24% | -28,31% | - | US$125.362 | - |
| 4315 |  Moon Sack SACK | US$0,000007309 | -31,25% | -55,78% | - | US$247.815 | - |
| 4316 |  Disco Burn Token DBT | US$0,03579 | -17,84% | -51,59% | - | US$275.542 | - |
| 4317 |  SUPERLAUNCH SLA | US$0,3058 | -13,36% | -23,63% | - | US$189.576 | - |
| 4318 |  MemeWars MWAR | US$0,06531 | -10,68% | -35,72% | - | US$323.718 | - |
| 4319 |  Uniris UCO | US$0,2238 | -9,34% | 8,10% | - | US$124.216 | - |
| 4320 |  Dot Finance PINK | US$0,1503 | 2,35% | -4,08% | - | US$334.095 | - |
| 4321 |  BSC33DAO BSC33 | US$9,24 | 8,87% | -16,27% | - | US$201.828 | - |
| 4322 |  Lunr Token LUNR | US$2,16 | -6,16% | -18,45% | - | US$123.622 | - |
| 4323 |  IAGON IAG | US$0,04458 | -6,63% | -1,52% | - | US$124.764 | - |
| 4324 |  Unit Protocol Duck DUCK | US$0,04873 | 6,96% | 23,05% | - | US$123.090 | - |
| 4325 |  EthereumMax EMAX | US$0,00000003335 | 1,25% | 18,37% | - | US$123.668 | - |
| 4326 |  Solcubator SOLC | US$0,07156 | -4,70% | -15,72% | - | US$122.971 | - |
| 4327 |  Handy HANDY | US$0,02352 | -0,67% | -19,61% | - | US$122.930 | - |
| 4328 |  Waggle Network WAG | US$0,9444 | -2,81% | -9,79% | - | US$121.972 | - |
| 4329 |  EIFI FINANCE EIFI | US$0,1219 | 4,41% | -0,49% | - | US$342.713 | - |
| 4330 |  Uniqly UNIQ | US$0,6871 | -17,70% | -21,49% | - | US$122.339 | - |
| 4331 |  Stable UNI ONEUNI | US$1,0000 | 0,01% | 0,26% | - | US$121.938 | - |
| 4332 |  Goldblock GBK | US$0,0005101 | 0,78% | -3,59% | - | US$119.850 | - |
| 4333 |  KCC MemePad KCCM | US$0,04579 | -12,57% | -31,02% | - | US$141.795 | - |
| 4334 |  CZFarm CZF | US$0,00001166 | -12,24% | -1,64% | - | US$322.706 | - |
| 4335 |  Trade Fighter TDF | US$0,4240 | -1,52% | 1,31% | - | US$188.090 | - |
| 4336 |  Plugin PLI | US$0,4202 | 4,92% | -15,37% | - | US$121.287 | - |
| 4337 |  Museum of Crypto Art MOCA | US$5,34 | 1,87% | 46,54% | - | US$260.549 | - |
| 4338 |  Moonlana MOLA | US$0,001854 | -0,09% | 32,62% | - | US$120.625 | - |
| 4339 |  UniWorld UNW | US$0,05191 | 14,85% | 12,16% | - | US$120.232 | - |
| 4340 |  Answerly ANSR | US$0,04147 | -5,35% | -8,37% | - | US$120.393 | - |
| 4341 |  BlockNoteX BNOX | US$0,6145 | -0,10% | 0,66% | - | US$126.658 | - |
| 4342 |  Equilibria XEQ | US$0,4604 | -13,78% | 12,82% | - | US$120.238 | - |
| 4343 |  Pussy Financial PUSSY | US$0,00005018 | 0,40% | -5,57% | - | US$138.158 | - |
| 4344 |  Litherium LITH | US$0,1701 | 2,14% | -33,08% | - | US$369.518 | - |
| 4345 |  CATO CATO | US$0,02787 | 29,54% | -11,05% | - | US$115.924 | - |
| 4346 |  Rake Finance RAK | US$13,08 | -2,50% | -6,42% | - | US$120.259 | - |
| 4347 |  Vikings Inu VIKINGS | US$0,000000008713 | -25,83% | -50,27% | - | US$186.861 | - |
| 4348 |  Busy DAO BUSY | US$0,02204 | 3,32% | -8,48% | - | US$119.746 | - |
| 4349 |  Rewardeum REUM | US$0,000000001560 | -3,67% | 8,93% | - | US$137.499 | - |
| 4350 |  LinkPool LPL | US$5,26 | -6,64% | -25,86% | - | US$119.336 | - |
Tabel di atas menampilkan halaman 87 dari total 158 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.