Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Scotty Beam SCOTTY | US$0,2354 | -19,16% | 19,45% | - | US$424.046 | - |
| 4102 |  Guzzler GZLR | US$0,00007806 | -6,37% | 0,00% | - | US$185.070 | - |
| 4103 |  MacaronSwap MCRN | US$2,17 | -2,95% | -14,22% | - | US$321.953 | - |
| 4104 |  Manchester United Fan Token (unofficial) MUFC | US$0,0003707 | 3,09% | 0,00% | - | US$525.489 | - |
| 4105 |  PUNK Floor FLOOR | US$0,04903 | -1,18% | 7,47% | - | US$183.744 | - |
| 4106 |  NDN Link NDN | US$0,003650 | -12,53% | -14,94% | - | US$183.320 | - |
| 4107 |  Soakmont SOAK | US$0,00001655 | -7,89% | -9,09% | - | US$186.569 | - |
| 4108 |  CaliCoin CALI | US$0,03411 | -2,45% | -8,75% | - | US$184.555 | - |
| 4109 |  Wifi Coin WIFI | US$0,3062 | 0,16% | 0,80% | - | US$183.823 | - |
| 4110 |  D-Skyscraper DSG | US$0,004449 | 47,59% | -14,79% | - | US$255.644 | - |
| 4111 |  Your Future Exchange YFX | US$0,09947 | -3,64% | -13,48% | - | US$183.098 | - |
| 4112 |  StrikeX STRX | US$0,07491 | 0,43% | -34,99% | - | US$724.640 | - |
| 4113 |  GuitarSwap GUT | US$0,02031 | 5,40% | 16,06% | - | US$371.289 | - |
| 4114 |  Kitty KIT | US$0,0000006407 | 5,17% | 38,43% | - | US$350.262 | - |
| 4115 |  TRXDOWN TRXDOWN | US$7,35 | -0,26% | 1,99% | - | US$181.515 | - |
| 4116 |  Sanshu Inu SANSHU | US$0,000000000473 | 4,13% | 22,65% | - | US$181.909 | - |
| 4117 |  BOY X HIGHSPEED BXH | US$0,01829 | 4,96% | -16,21% | - | US$177.185 | - |
| 4118 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,45 | -1,29% | -3,57% | - | US$178.919 | - |
| 4119 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -13,97% | 44,29% | - | US$399.089 | - |
| 4120 |  CheckDot CDT | US$0,1752 | -2,86% | 8,29% | - | US$661.665 | - |
| 4121 |  Hoff Coin HOFF | US$0,08238 | 0,00% | 0,00% | - | US$176.701 | - |
| 4122 |  CrypterToken CRYPT | US$0,00000001014 | 0,69% | -41,47% | - | US$518.515 | - |
| 4123 |  HbarPad HBARP | US$0,02279 | -15,39% | 0,00% | - | US$563.008 | - |
| 4124 |  EGOH Finance EGOH | US$0,00003426 | -34,41% | 0,00% | - | US$424.820 | - |
| 4125 |  SuperDoge SUPDOG | US$0,01110 | -12,41% | -34,92% | - | US$277.178 | - |
| 4126 |  Feyorra FEY | US$0,006733 | 0,25% | 10,17% | - | US$181.445 | - |
| 4127 |  EVRYNET EVRY | US$0,2940 | -1,52% | -13,34% | - | US$180.912 | - |
| 4128 |  BladeWarrior BLADE | US$1,02 | 0,77% | -48,03% | - | US$174.764 | - |
| 4129 |  Shilly Bar SHBAR | US$0,000006156 | 0,00% | 0,00% | - | US$255.081 | - |
| 4130 |  InfinityDOT IDOT | US$0,000000001589 | -11,68% | -52,90% | - | US$345.285 | - |
| 4131 |  Identity IDTT | US$0,02204 | -23,67% | -14,69% | - | US$253.903 | - |
| 4132 |  Lung Protocol L2P | US$0,0002659 | -2,21% | -7,90% | - | US$173.420 | - |
| 4133 |  Blockcloud BLOC | US$0,001058 | -28,68% | -29,13% | - | US$174.261 | - |
| 4134 |  3X Long Cosmos Token ATOMBULL | US$0,02232 | -9,91% | -37,37% | - | US$175.933 | - |
| 4135 |  Riot Racers RIOT | US$0,7436 | -21,31% | 37,31% | - | US$172.664 | - |
| 4136 |  wanUSDT WANUSDT | US$1,00 | 0,94% | 0,93% | - | US$172.810 | - |
| 4137 |  Decentralized Social DESO | US$101,04 | 5,38% | 10,09% | - | US$172.109 | - |
| 4138 |  Vention VENTION | US$0,01405 | 10,85% | 5,60% | - | US$237.171 | - |
| 4139 |  SEED SEED | US$66,62 | -3,47% | -5,26% | - | US$204.895 | - |
| 4140 |  YetiCoin YETIC | US$0,000000003541 | -12,96% | -16,40% | - | US$174.245 | - |
| 4141 |  Smart Wallet Token SWT | US$0,07002 | -5,42% | -12,50% | - | US$170.209 | - |
| 4142 |  Reflecto REFLECTO | US$0,00000001150 | -4,03% | -33,08% | - | US$300.318 | - |
| 4143 |  Income Island Token INCOME | US$0,000003859 | 0,00% | 0,00% | - | US$176.723 | - |
| 4144 |  Giftedhands GHD | US$0,001206 | 7,32% | 8,37% | - | US$170.412 | - |
| 4145 |  Ulgen Hash Power UHP | US$0,02596 | -0,09% | 26,09% | - | US$169.558 | - |
| 4146 |  PinkSale PINKSALE | US$125,13 | 6,15% | 2,17% | - | US$216.933 | - |
| 4147 |  StellarInu STELLARINU | US$0,000000000003 | -16,09% | 103,25% | - | US$168.950 | - |
| 4148 |  Wheat Token (AVAX) WHEAT | US$101,90 | -5,82% | -62,58% | - | US$169.188 | - |
| 4149 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -17,16% | 59,27% | - | US$280.642 | - |
| 4150 |  DoveSwap Finance DOVE | US$0,005677 | -8,65% | 22,67% | - | US$174.556 | - |
Tabel di atas menampilkan halaman 83 dari total 158 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.