Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Crypto Island CISLA | US$0,000009310 | 1,50% | 0,81% | - | US$305.733 | - |
| 4052 |  MadCredits MWR | US$0,001159 | 0,00% | 0,00% | - | US$227.487 | - |
| 4053 |  PL^Gnet PLUG | US$0,009358 | -1,71% | -8,94% | - | US$201.178 | - |
| 4054 |  HakunaMatata (new) HKUN | US$0,0006726 | -9,28% | -22,57% | - | US$266.423 | - |
| 4055 |  LIQ Protocol LIQ | US$1,21 | -0,86% | -7,61% | - | US$199.788 | - |
| 4056 |  Decubate DCB | US$0,05552 | 0,62% | 2,31% | - | US$250.471 | - |
| 4057 |  Polaris Share POLA | US$0,1549 | 1,89% | -12,04% | - | US$199.607 | - |
| 4058 |  NewB.Farm NEWB | US$101,81 | -0,25% | -7,27% | - | US$401.907 | - |
| 4059 |  Wrapped ECOMI WOMI | US$0,006171 | 7,61% | -2,42% | - | US$196.029 | - |
| 4060 |  Crystl Finance CRYSTL | US$0,3679 | 3,86% | 16,41% | - | US$202.680 | - |
| 4061 |  POP Network Token POP | US$0,007918 | 7,84% | -11,24% | - | US$231.896 | - |
| 4062 |  HappyFans HAPPY | US$0,0001745 | 6,37% | 20,24% | - | US$225.014 | - |
| 4063 |  Titano TITANO | US$0,03664 | 9,20% | -15,40% | - | US$496.869 | - |
| 4064 |  Toshinori Inu TOSHINORI | US$0,0003562 | 0,00% | 0,00% | - | US$436.386 | - |
| 4065 |  MetaCash META | US$0,000000003962 | -4,46% | 16,71% | - | US$421.370 | - |
| 4066 |  BNSD Finance BNSD | US$0,01810 | -2,80% | -4,17% | - | US$197.727 | - |
| 4067 |  MeetPle MPT | US$0,1138 | -4,54% | 5,80% | - | US$255.335 | - |
| 4068 |  Storage Area Network Anywhere SANA | US$0,005070 | -14,75% | -2,86% | - | US$203.918 | - |
| 4069 |  BeatBind BBND | US$0,03635 | -4,37% | -20,90% | - | US$195.573 | - |
| 4070 |  APWine Finance APW | US$4,91 | -3,45% | 22,18% | - | US$195.659 | - |
| 4071 |  GOKU INU GOKU | US$0,000000000247 | 9,58% | -14,88% | - | US$200.785 | - |
| 4072 |  TAI TAI | US$0,4826 | -2,29% | -6,32% | - | US$197.188 | - |
| 4073 |  Born To Race BRT | US$2,44 | -6,59% | 0,00% | - | US$910.568 | - |
| 4074 |  Doren DRE | US$0,7862 | 0,10% | 0,90% | - | US$193.749 | - |
| 4075 |  Fortress Lending FTS | US$0,3125 | -6,51% | -8,13% | - | US$215.266 | - |
| 4076 |  MoMo KEY KEY | US$198,66 | 10,82% | 30,81% | - | US$225.412 | - |
| 4077 |  MaticVerse Mverse | US$0,00004775 | 4,26% | 16,79% | - | US$479.241 | - |
| 4078 |  Meliora MORA | US$0,6361 | 11,44% | 24,85% | - | US$191.393 | - |
| 4079 |  Dexioprotocol DEXI | US$0,0001341 | -9,87% | -26,80% | - | US$335.134 | - |
| 4080 |  Secret (ERC20) WSCRT | US$5,76 | -7,43% | -20,91% | - | US$161.940 | - |
| 4081 |  Project X XIL | US$0,05837 | -1,00% | -19,95% | - | US$270.230 | - |
| 4082 |  Green Life Energy GNL | US$0,03328 | 67,26% | -15,46% | - | US$305.011 | - |
| 4083 |  MetaRaca METAR | US$0,000000000767 | -38,28% | -59,76% | - | US$245.645 | - |
| 4084 |  Everlens ELEN | US$0,02824 | 10,36% | -15,80% | - | US$372.933 | - |
| 4085 |  META META | US$0,000004985 | 26,93% | -22,30% | - | US$658.929 | - |
| 4086 |  Chimeras CHIM | US$0,9150 | -0,99% | -27,18% | - | US$375.547 | - |
| 4087 |  Compound Uni CUNI | US$0,4246 | -1,26% | 0,72% | - | US$190.258 | - |
| 4088 |  SolanaSail SAIL | US$0,1345 | -10,72% | 5,22% | - | US$188.851 | - |
| 4089 |  Mystic Warrior MYSTIC | US$0,002934 | 11,32% | -41,01% | - | US$315.277 | - |
| 4090 |  LaunchWall WALL | US$1,15 | 3,76% | 52,56% | - | US$232.715 | - |
| 4091 |  Pomeranian POM | US$0,0000006259 | -14,75% | -15,28% | - | US$357.275 | - |
| 4092 |  Ridotto RDT | US$0,5445 | 1,04% | -18,09% | - | US$228.160 | - |
| 4093 |  Robo Inu Finance RBIF | US$0,000000000114 | -20,20% | 2,72% | - | US$187.305 | - |
| 4094 |  Edgwin Finance EDG | US$3,56 | -19,36% | -35,53% | - | US$369.579 | - |
| 4095 |  Axia Protocol AXIA | US$1,18 | -20,41% | -6,91% | - | US$186.959 | - |
| 4096 |  Kranz Token KRZ | US$0,0000008157 | -2,80% | -9,91% | - | US$190.372 | - |
| 4097 |  Electric Cash ELCASH | US$18,39 | -0,14% | -8,00% | - | US$186.460 | - |
| 4098 |  Lion Token LION | US$0,001621 | -2,82% | -36,71% | - | US$353.578 | - |
| 4099 |  BrowniesSwap BROWN | US$0,002499 | -17,73% | -14,16% | - | US$389.165 | - |
| 4100 |  Afrostar AFRO | US$0,00000001439 | 3,86% | -6,36% | - | US$283.282 | - |
Tabel di atas menampilkan halaman 82 dari total 158 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.