Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  3x Long Litecoin Token LTCBULL | US$0,1026 | -0,07% | -13,56% | - | US$278.455 | - |
| 3852 |  PlentyCoin PLENTYCOIN | US$0,000003762 | -1,97% | 11,28% | - | US$281.225 | - |
| 3853 |  CropBytes CBX | US$0,6935 | 9,98% | 3,83% | - | US$278.516 | - |
| 3854 |  TSA NFT TSA | US$0,01155 | 0,39% | -3,51% | - | US$282.554 | - |
| 3855 |  Floki Rocket RLOKI | US$0,000005484 | 26,58% | 5,44% | - | US$6.468.640 | - |
| 3856 |  OtterClam (New) CLAM | US$43,16 | 14,50% | 0,00% | - | US$25,69 | - |
| 3857 |  Base Reward Token BRT | US$0,1065 | -1,24% | 6,33% | - | US$292.880 | - |
| 3858 |  Mercor Finance MRCR | US$0,01942 | 3,17% | 8,95% | - | US$429.842 | - |
| 3859 |  Colawork COLA | US$0,2768 | 4,13% | -12,01% | - | US$276.274 | - |
| 3860 |  GranX Chain GRANX | US$0,7797 | 12,16% | 46,26% | - | US$274.245 | - |
| 3861 |  BULLS BULLS | US$0,006869 | 0,92% | -45,62% | - | US$278.227 | - |
| 3862 |  Maxonrow MXW | US$0,01770 | -3,29% | -10,15% | - | US$274.446 | - |
| 3863 |  MOR MOR | US$1,00 | 0,95% | 1,88% | - | US$319.718 | - |
| 3864 |  DAO.vc DAOVC | US$0,07304 | -2,55% | -1,91% | - | US$273.584 | - |
| 3865 |  Dopex DPX | US$1.933,42 | -8,56% | -21,98% | - | US$273.610 | - |
| 3866 |  Kalamint KALAM | US$0,4120 | 3,56% | 35,23% | - | US$274.098 | - |
| 3867 |  MeebitsDAO Pool MBBT | US$34,82 | -4,52% | 0,00% | - | US$282.546 | - |
| 3868 |  Artverse Token AVT | US$0,000001051 | -4,29% | -7,73% | - | US$272.705 | - |
| 3869 |  Small dogecoin SDOG | US$0,0000005821 | -17,41% | 36,89% | - | US$280.318 | - |
| 3870 |  NiiFi NIIFI | US$0,09639 | -6,16% | -7,01% | - | US$271.707 | - |
| 3871 |  WiBX WBX | US$0,01226 | 1,01% | -2,41% | - | US$271.821 | - |
| 3872 |  Copycat Finance COPYCAT | US$0,2785 | -1,97% | -12,79% | - | US$685.522 | - |
| 3873 |  Carbon Coin CXRBN | US$0,3054 | -11,17% | -16,73% | - | US$267.959 | - |
| 3874 |  Arcona ARCONA | US$1,34 | -13,77% | 8,47% | - | US$534.788 | - |
| 3875 |  Shira inu SHR | US$0,000000000013 | -3,28% | 141,59% | - | US$269.723 | - |
| 3876 |  CocktailBar COC | US$382,73 | -0,77% | 3,99% | - | US$269.022 | - |
| 3877 |  Lien LIEN | US$2,51 | -9,68% | -17,06% | - | US$267.845 | - |
| 3878 |  Kashima Inu SHIMA | US$0,000000000007 | 24,12% | 0,00% | - | US$990.431 | - |
| 3879 |  MintySwap MINTYS | US$0,1555 | 4,63% | 10,80% | - | US$268.820 | - |
| 3880 |  GINZA NETWORK GINZA | US$1,58 | -7,00% | -7,94% | - | US$714.210 | - |
| 3881 |  Index Cooperative INDEX | US$16,78 | 0,03% | -31,14% | - | US$264.913 | - |
| 3882 |  Gorilla Diamond GDT | US$0,00000001464 | 10,65% | 4,30% | - | US$276.764 | - |
| 3883 |  Banana.finance BANANA | US$260,72 | -0,60% | 1,55% | - | US$273.897 | - |
| 3884 |  SaunaFinance Token SAUNA | US$0,04796 | -0,38% | -14,47% | - | US$290.036 | - |
| 3885 |  Meter Stable MTR | US$3,40 | -5,70% | -12,14% | - | US$262.400 | - |
| 3886 |  Bundles Finance BUND | US$44,89 | -21,63% | 60,14% | - | US$260.827 | - |
| 3887 |  867 867 | US$0,00000001005 | 8,28% | 24,24% | - | US$397.491 | - |
| 3888 |  Libre DeFi LIBRE | US$0,2238 | -2,01% | 6,65% | - | US$578.139 | - |
| 3889 |  Merkle Network MERKLE | US$0,4776 | -15,63% | -26,56% | - | US$595.084 | - |
| 3890 |  Charli3 C3 | US$0,8283 | -5,78% | -12,89% | - | US$259.988 | - |
| 3891 |  JEDSTAR JED | US$0,7437 | -3,73% | -4,17% | - | US$555.952 | - |
| 3892 |  CrossSwap CSWAP | US$0,3682 | -5,39% | -7,25% | - | US$958.625 | - |
| 3893 |  Health Potion HEP | US$0,1026 | 26,39% | 24,71% | - | US$259.313 | - |
| 3894 |  B.Protocol BPRO | US$8,86 | -12,36% | -46,85% | - | US$259.452 | - |
| 3895 |  SurfMoon SURFMOON | US$0,000000001275 | -16,43% | -79,38% | - | US$1.521.044 | - |
| 3896 |  Yearn Classic Finance EARN | US$16,63 | -5,15% | -23,44% | - | US$254.796 | - |
| 3897 |  Moonlight Token MOONLIGHT | US$0,00000001454 | 0,79% | -30,80% | - | US$859.748 | - |
| 3898 |  bloXmove Token BLXM | US$5,67 | -8,98% | -14,69% | - | US$374.910 | - |
| 3899 |  Xircus XIRCUS | US$0,2392 | -20,82% | 0,00% | - | US$684.676 | - |
| 3900 |  Duelist King DKT | US$3,35 | -5,93% | -14,08% | - | US$381.778 | - |
Tabel di atas menampilkan halaman 78 dari total 158 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.