Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ginga Finance GIN | US$0,004152 | -24,17% | 0,00% | - | US$1.193.419 | - |
| 3652 |  DGPayment DGP | US$0,09443 | -5,52% | 51,04% | - | US$421.623 | - |
| 3653 |  dHealth DHP | US$0,08287 | 0,27% | 0,17% | - | US$422.413 | - |
| 3654 |  SuperBid SUPERBID | US$2,17 | -6,44% | -25,91% | - | US$866.879 | - |
| 3655 |  FEED SYSTEM FEEDTK | US$0,01884 | 3,61% | -10,76% | - | US$420.716 | - |
| 3656 |  Cap CAP | US$696,28 | -4,41% | -12,45% | - | US$418.313 | - |
| 3657 |  KleeKai KLEE | US$0,000000000382 | -7,62% | -0,30% | - | US$446.830 | - |
| 3658 |  Multi-Chain Capital MCC | US$0,0000004972 | 14,94% | -99,55% | - | US$417.016 | - |
| 3659 |  MiamiCoin MIA | US$0,02230 | -2,88% | -17,37% | - | US$407.000 | - |
| 3660 |  Wrapped WAN WWAN | US$0,8599 | -0,06% | -7,40% | - | US$416.323 | - |
| 3661 |  DefiCliq CLIQ | US$0,02929 | -3,87% | -6,64% | - | US$412.755 | - |
| 3662 |  Steam Exchange STEAMX | US$0,0003269 | -5,58% | -20,27% | - | US$905.806 | - |
| 3663 |  Falcon 9 F9 | US$0,02514 | -10,86% | 16,11% | - | US$412.098 | - |
| 3664 |  KOROMARU KOROMARU | US$0,000000000250 | 14,79% | 38,28% | - | US$415.199 | - |
| 3665 |  Fabwelt WELT | US$0,07479 | 41,37% | 127,80% | - | US$531.680 | - |
| 3666 |  Human HMT | US$0,8760 | -0,70% | -6,74% | - | US$418.576 | - |
| 3667 |  Alibaba tokenized stock FTX BABA | US$123,25 | -3,60% | -10,17% | - | US$410.462 | - |
| 3668 |  WETA VR WETA | US$0,000001549 | 0,00% | 0,00% | - | US$591.797 | - |
| 3669 |  Coinary Token CYT | US$0,02528 | -1,66% | -9,02% | - | US$572.229 | - |
| 3670 |  NEXTYPE NT | US$0,1601 | 8,27% | -26,67% | - | US$788.945 | - |
| 3671 |  StartFi STFI | US$0,06112 | 2,16% | -23,53% | - | US$398.608 | - |
| 3672 |  Meta Spatial SPAT | US$0,8924 | -7,83% | -25,84% | - | US$775.696 | - |
| 3673 |  Yieldly YLDY | US$0,02362 | 6,99% | 30,19% | - | US$405.177 | - |
| 3674 |  LuxFi LXF | US$0,2329 | -0,02% | 12,64% | - | US$402.981 | - |
| 3675 |  AEN Smart Token AENS | US$0,004546 | 6,99% | 31,73% | - | US$404.413 | - |
| 3676 |  Hanu Yokia HANU | US$0,000006979 | 2,85% | -4,99% | - | US$581.989 | - |
| 3677 |  Battle Pets PET | US$0,1089 | -4,13% | -7,41% | - | US$417.918 | - |
| 3678 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000319 | 1,94% | -5,27% | - | US$410.119 | - |
| 3679 |  Gains Associates GAINS | US$0,9605 | 3,05% | 4,12% | - | US$765.212 | - |
| 3680 |  Panda Girl PGIRL | US$0,000000000062 | 39,50% | 139,41% | - | US$1.047.745 | - |
| 3681 |  The Realm Defenders TRD | US$0,07660 | -5,35% | -23,58% | - | US$398.877 | - |
| 3682 |  Londex LDX | US$0,00002392 | 2,85% | 50,32% | - | US$677.334 | - |
| 3683 |  A2DAO ATD | US$1,87 | 2,23% | -2,83% | - | US$653.563 | - |
| 3684 |  MetalSwap XMT | US$0,6656 | -0,88% | 4,27% | - | US$398.178 | - |
| 3685 |  99DEFI.NETWORK 99DEFI | US$0,02524 | -8,83% | 0,00% | - | US$393.358 | - |
| 3686 |  HIKOBABA HIKO | US$0,00007321 | -11,28% | 75,34% | - | US$397.216 | - |
| 3687 |  Ref Finance REF | US$3,19 | -4,29% | -17,24% | - | US$397.935 | - |
| 3688 |  Wojak Finance WOJ | US$0,04395 | 0,21% | -24,77% | - | US$671.211 | - |
| 3689 |  GalaxyGoggle DAO GG | US$52,27 | 7,43% | 0,00% | - | US$395.560 | - |
| 3690 |  SatoshiStreetBets Token SSB | US$0,00000001007 | -16,29% | -31,37% | - | US$981.534 | - |
| 3691 |  PIggyBankDAO PB | US$47,69 | 63,47% | 62,77% | - | US$392.379 | - |
| 3692 |  3X Long Sushi Token SUSHIBULL | US$0,00002546 | -17,66% | -27,15% | - | US$409.970 | - |
| 3693 |  Finance.Vote FVT | US$0,01810 | -9,05% | -12,00% | - | US$393.248 | - |
| 3694 |  PicaArtMoney PICA | US$0,01510 | 1,92% | -11,59% | - | US$395.825 | - |
| 3695 |  Sienna SIENNA | US$19,99 | 0,55% | 0,00% | - | US$391.139 | - |
| 3696 |  Cloudbric CLBK | US$0,02276 | -0,73% | 31,86% | - | US$390.320 | - |
| 3697 |  NELO Metaverse NELO | US$0,002385 | -8,41% | -26,80% | - | US$1.398.224 | - |
| 3698 |  Friends With Benefits Pro FWB | US$105,84 | -1,61% | 14,31% | - | US$393.431 | - |
| 3699 |  DeSpace Protocol DES | US$0,3486 | 0,10% | -9,22% | - | US$418.095 | - |
| 3700 |  WELD WELD | US$0,08603 | 5,20% | 2,11% | - | US$568.124 | - |
Tabel di atas menampilkan halaman 74 dari total 158 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.