Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KICK.IO KICK | US$0,08542 | 2,25% | 7,48% | - | US$541.471 | - |
| 3552 |  Wanaka Farm WAIRERE Token WAI | US$0,01362 | 59,91% | 24,82% | - | US$746.247 | - |
| 3553 |  Firulais FIRU | US$0,000000000052 | 0,00% | 0,00% | - | US$539.122 | - |
| 3554 |  GreenTrust GNT | US$0,00000002367 | -66,00% | -96,89% | - | US$936.870 | - |
| 3555 |  KSM Starter KST | US$1,31 | -3,77% | 4,92% | - | US$535.958 | - |
| 3556 |  Zenlink ZLK | US$2,95 | 0,00% | 0,00% | - | US$531.817 | - |
| 3557 |  QiDao QI | US$0,4347 | 5,06% | 6,81% | - | US$1.368.174 | - |
| 3558 |  EQIFI EQX | US$0,2033 | -0,85% | -14,28% | - | US$600.450 | - |
| 3559 |  Useless USELESS | US$0,00000002239 | 44,44% | 20,92% | - | US$672.317 | - |
| 3560 |  Moon Rabbit AAA | US$0,001057 | -5,05% | -12,21% | - | US$526.602 | - |
| 3561 |  DragonSea DGE | US$0,04092 | -9,11% | -34,30% | - | US$541.045 | - |
| 3562 |  SugarBounce TIP | US$2,53 | -2,83% | -2,70% | - | US$1.227.245 | - |
| 3563 |  Block Ape Scissors BAS | US$1,60 | 4,86% | -1,74% | - | US$1.448.341 | - |
| 3564 |  Bancor Governance Token VBNT | US$1,92 | 1,57% | 44,72% | - | US$524.871 | - |
| 3565 |  MetaCat METACAT | US$0,004401 | -32,42% | -42,36% | - | US$522.022 | - |
| 3566 |  Ryoshis Vision RYOSHI | US$0,0000006591 | -7,35% | 3,52% | - | US$518.319 | - |
| 3567 |  Chopper Inu CHOPPER | US$0,000000000229 | 5,10% | 0,63% | - | US$539.883 | - |
| 3568 |  NFT STARS NFTS | US$1,82 | 1,13% | 14,60% | - | US$1.174.736 | - |
| 3569 |  SwinCoin SWIN | US$0,1894 | -1,32% | 0,00% | - | US$1.203.032 | - |
| 3570 |  CasinoCoin CSC | US$0,003195 | 8,80% | 14,18% | - | US$515.071 | - |
| 3571 |  3X Long BNB Token BNBBULL | US$1.205,00 | 2,25% | 11,51% | - | US$514.115 | - |
| 3572 |  3X Long Cardano Token ADABULL | US$311,68 | -2,07% | -23,30% | - | US$542.107 | - |
| 3573 |  MixTrust MXT | US$0,003770 | -6,13% | 17,63% | - | US$523.937 | - |
| 3574 |  PolkaCipher CPHR | US$0,04105 | -8,83% | -10,03% | - | US$973.860 | - |
| 3575 |  SafeCap Token SFC | US$0,001686 | -9,21% | -17,30% | - | US$515.293 | - |
| 3576 |  ShibaPup SHIBAPUP | US$1,75 | 66,64% | 6,71% | - | US$531.052 | - |
| 3577 |  Pkoin PKOIN | US$0,8582 | 2,56% | -18,62% | - | US$504.806 | - |
| 3578 |  The Citadel THECITADEL | US$0,000000000005 | -7,42% | 79,04% | - | US$506.176 | - |
| 3579 |  MilliMeter MM | US$0,4402 | 1,19% | -11,64% | - | US$504.708 | - |
| 3580 |  HurricaneSwap Token HCT | US$0,1271 | -1,50% | -12,43% | - | US$502.796 | - |
| 3581 |  cheqd CHEQ | US$0,4607 | -13,81% | 0,00% | - | US$502.757 | - |
| 3582 |  Revault Network REVA | US$5,37 | -2,35% | -24,95% | - | US$800.702 | - |
| 3583 |  Lil Floki LILFLOKI | US$0,000000004517 | 4,73% | 0,33% | - | US$617.913 | - |
| 3584 |  9D NFT COGI | US$0,4289 | 2,06% | -9,00% | - | US$834.719 | - |
| 3585 |  NFT ROYAL TOKEN NRT | US$4,73 | 22,27% | 156,48% | - | US$1.549.319 | - |
| 3586 |  Golden Age GA | US$0,2944 | 0,00% | 0,00% | - | US$937.517 | - |
| 3587 |  Niftify NIFT | US$0,4379 | 10,03% | 8,06% | - | US$495.148 | - |
| 3588 |  Safemars SAFEMARS | US$0,00000007644 | -5,06% | -5,43% | - | US$610.916 | - |
| 3589 |  MEONG TOKEN MEONG | US$0,000000005501 | 0,01% | -15,38% | - | US$493.431 | - |
| 3590 |  Zada ZADA | US$0,000003953 | 67,05% | 49,87% | - | US$761.708 | - |
| 3591 |  Voltage VOLT | US$0,7150 | 7,16% | 42,53% | - | US$493.528 | - |
| 3592 |  XP NETWORK XPNET | US$0,04742 | -8,82% | 1,95% | - | US$640.880 | - |
| 3593 |  Nobunaga Token NBNG | US$0,03847 | -7,04% | -13,97% | - | US$491.280 | - |
| 3594 |  SocialGood SG | US$0,9456 | 30,82% | 11,99% | - | US$489.456 | - |
| 3595 |  Lux Bio Cell LBXC | US$0,0004922 | 0,58% | -1,87% | - | US$488.145 | - |
| 3596 |  ByteDex BEXT | US$0,02480 | 8,73% | -1,34% | - | US$491.106 | - |
| 3597 |  CardSwap CSWAP | US$0,1580 | 5,93% | -1,20% | - | US$487.096 | - |
| 3598 |  Proof Of Liquidity POL | US$0,1650 | -0,48% | -7,32% | - | US$482.976 | - |
| 3599 |  QuiverX QRX | US$0,02530 | 0,64% | 17,85% | - | US$483.183 | - |
| 3600 |  Retromoon RETRO | US$0,002821 | -19,54% | 0,00% | - | US$2.916.491 | - |
Tabel di atas menampilkan halaman 72 dari total 158 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.