Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  EYES Protocol EYES | US$0,03595 | -3,46% | 24,35% | - | US$380.694 | - |
| 3702 |  VidyX VIDYX | US$0,01340 | 1,54% | -66,07% | - | US$379.737 | - |
| 3703 |  Hypersign identity HID | US$0,3100 | -3,93% | 4,86% | - | US$420.926 | - |
| 3704 |  DoubleDice DODI | US$0,01422 | 23,16% | 0,00% | - | US$378.496 | - |
| 3705 |  CoFiX COFI | US$0,2884 | -3,14% | 4,88% | - | US$381.601 | - |
| 3706 |  Cryptex Finance CTX | US$15,91 | -7,86% | -6,24% | - | US$378.104 | - |
| 3707 |  Mars Ecosystem Token XMS | US$0,6330 | -13,72% | -44,28% | - | US$393.715 | - |
| 3708 |  MoonEdge MOONED | US$0,1068 | 20,99% | 39,57% | - | US$524.116 | - |
| 3709 |  Unus Dao UDO | US$72,14 | 24,08% | 0,00% | - | US$438.680 | - |
| 3710 |  UBU UBU | US$0,1184 | -0,58% | -3,03% | - | US$375.502 | - |
| 3711 |  SoccerHub SCH | US$0,02289 | -0,84% | 0,06% | - | US$459.344 | - |
| 3712 |  Outrace ORE | US$0,02035 | -14,71% | 0,00% | - | US$1.546.185 | - |
| 3713 |  Ecosystem Coin Network ECN | US$5,60 | -3,50% | -25,63% | - | US$363.004 | - |
| 3714 |  NFT Art Finance NFTART | US$0,000000000954 | -11,87% | -45,41% | - | US$478.450 | - |
| 3715 |  Liquidus LIQ | US$3,52 | 2,46% | 16,95% | - | US$663.798 | - |
| 3716 |  TBCC TBCC | US$0,4316 | -5,07% | -4,14% | - | US$414.413 | - |
| 3717 |  Multi-Farm Capital MFC | US$0,00000004847 | -97,63% | -98,25% | - | US$364.731 | - |
| 3718 |  PokerFI.Finance POKERFI | US$0,001178 | -8,05% | 50,19% | - | US$2.349.629 | - |
| 3719 |  Keeps Coin KPC | US$0,05215 | -0,26% | 5,10% | - | US$362.097 | - |
| 3720 |  SWAPP Protocol SWAPP | US$0,01943 | 5,56% | -23,28% | - | US$415.973 | - |
| 3721 |  MultiPad MPAD | US$0,06471 | 0,84% | 14,36% | - | US$1.175.130 | - |
| 3722 |  Uplift LIFT | US$0,6938 | 2,59% | -12,60% | - | US$657.843 | - |
| 3723 |  3X Long Theta Network Token THETABULL | US$32,33 | -4,69% | -17,46% | - | US$359.504 | - |
| 3724 |  Mech Master MECH | US$0,4355 | -8,43% | -17,34% | - | US$1.262.152 | - |
| 3725 |  Viblos VIBLO | US$0,002278 | 8,74% | 0,00% | - | US$359.524 | - |
| 3726 |  Loud Market LOUD | US$0,08230 | -5,70% | -24,76% | - | US$481.729 | - |
| 3727 |  Ethereum Lightning ETLT | US$0,2781 | 1,19% | 3,94% | - | US$358.193 | - |
| 3728 |  Funder One Capital FUNDX | US$2.285,70 | -0,38% | 9,69% | - | US$303.090 | - |
| 3729 |  iOWN Token iOWN | US$0,05706 | 3,56% | -5,10% | - | US$357.513 | - |
| 3730 |  governance ZIL GZIL | US$62,36 | -6,37% | -8,67% | - | US$356.479 | - |
| 3731 |  XFai XFIT | US$0,05299 | 18,97% | 2,11% | - | US$356.503 | - |
| 3732 |  The Three Kingdoms TTK | US$0,1984 | -7,39% | -4,95% | - | US$1.094.852 | - |
| 3733 |  Holdex Finance HOLDEX | US$0,1543 | -5,35% | 3,81% | - | US$353.754 | - |
| 3734 |  Yobit Token YO | US$3.230,72 | -1,29% | 0,10% | - | US$354.895 | - |
| 3735 |  Mochi Inu MOCHI | US$0,00001441 | 6,01% | 6,77% | - | US$353.680 | - |
| 3736 |  Santa Coin SANTA | US$0,00000001487 | 40,82% | -18,15% | - | US$734.319 | - |
| 3737 |  Thoreum THOREUM | US$0,02153 | -1,07% | 30,91% | - | US$649.945 | - |
| 3738 |  Let's Go Brandon LGB | US$0,0000007867 | -10,33% | -4,84% | - | US$349.428 | - |
| 3739 |  MIM MIM | US$0,003607 | -2,13% | 41,06% | - | US$355.195 | - |
| 3740 |  Alien Inu ALIEN | US$0,000000000000 | -12,00% | 37,50% | - | US$329.211 | - |
| 3741 |  Leafty LEAFTY | US$0,2784 | 10,56% | -11,38% | - | US$528.400 | - |
| 3742 |  Pirate Coin Games PirateCoin☠ | US$0,000000000165 | 20,78% | 0,84% | - | US$554.576 | - |
| 3743 |  WHEAT WHEAT | US$8,60 | 5,96% | -9,77% | - | US$812.635 | - |
| 3744 |  Phantom Protocol PHM | US$0,002328 | -2,56% | 0,73% | - | US$457.737 | - |
| 3745 |  handleFOREX FOREX | US$0,1436 | -12,86% | 43,01% | - | US$350.373 | - |
| 3746 |  Let's Go Brandon! FJB | US$0,001421 | -7,88% | -31,28% | - | US$681.767 | - |
| 3747 |  ELONGATE ELONGATE | US$0,00000007614 | -1,02% | -11,94% | - | US$798.454 | - |
| 3748 |  CoinxPad CXPAD | US$0,0002488 | 1,00% | -38,87% | - | US$953.434 | - |
| 3749 |  GMR Finance GMR | US$0,0000001805 | -2,79% | -11,16% | - | US$936.107 | - |
| 3750 |  ONSTON ONSTON | US$0,4503 | -2,94% | -9,58% | - | US$345.706 | - |
Tabel di atas menampilkan halaman 75 dari total 158 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.