Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RocketBUSD RocketBUSD | US$0,00005129 | 23,33% | -6,54% | - | US$417.057 | - |
| 3802 |  Tezilla TEZILLA | US$0,000000000015 | 3,63% | -34,83% | - | US$359.949 | - |
| 3803 |  Fortune FORTUNE | US$0,002545 | 2,55% | -15,48% | - | US$305.136 | - |
| 3804 |  Orca AVAI AVAI | US$0,9885 | 0,02% | -0,51% | - | US$304.148 | - |
| 3805 |  Quid Ika QUID | US$0,05542 | -15,19% | -11,95% | - | US$304.970 | - |
| 3806 |  Kiradoge coin KIRADOGE | US$0,000000000716 | 92,35% | 0,00% | - | US$491.369 | - |
| 3807 |  MicroPee PEE | US$0,0001002 | 4,55% | -32,62% | - | US$332.062 | - |
| 3808 |  CREAMPYE PYE | US$0,000000005414 | -63,51% | -65,90% | - | US$346.544 | - |
| 3809 |  Entropyfi ERP | US$0,06653 | 28,42% | 51,27% | - | US$314.964 | - |
| 3810 |  DefiBox BOX | US$4,20 | -1,32% | -6,00% | - | US$300.338 | - |
| 3811 |  UNION Protocol Governance Token UNN | US$0,01014 | 1,99% | 16,23% | - | US$301.033 | - |
| 3812 |  Conscious Value Network CVNT | US$1,44 | -9,79% | -20,74% | - | US$297.672 | - |
| 3813 |  Capital.Finance CAP | US$31,97 | 1,44% | 0,99% | - | US$300.301 | - |
| 3814 |  AvaXlauncher AVXL | US$0,01319 | -9,93% | -12,93% | - | US$374.500 | - |
| 3815 |  TruBadger TRUBGR | US$0,00000004111 | 8,59% | 8,79% | - | US$543.129 | - |
| 3816 |  Omlira OML | US$0,03153 | -22,72% | 23,66% | - | US$305.135 | - |
| 3817 |  RIFI United RU | US$0,02327 | 21,48% | 7,46% | - | US$345.405 | - |
| 3818 |  LOT.TRADE LOTT | US$0,2413 | -2,89% | 0,00% | - | US$1.203.466 | - |
| 3819 |  EMOGI Network LOL | US$0,0002410 | -16,31% | -26,69% | - | US$290.601 | - |
| 3820 |  Megatech MGT | US$0,005902 | -7,83% | 13,46% | - | US$297.591 | - |
| 3821 |  Abell Coin ABC | US$0,02630 | -3,11% | -36,36% | - | US$832.628 | - |
| 3822 |  Quartz QUARTZ | US$4,59 | -14,42% | -25,67% | - | US$297.106 | - |
| 3823 |  UltimoGG ULTGG | US$0,000000006242 | -4,82% | -3,03% | - | US$352.160 | - |
| 3824 |  Sombra Network SMBR | US$0,1343 | 18,53% | -1,37% | - | US$699.548 | - |
| 3825 |  Jenny Metaverse DAO Token UJENNY | US$1,58 | -0,59% | 5,97% | - | US$292.717 | - |
| 3826 |  Scary Chain Capital SCC | US$0,000002326 | -0,63% | 0,00% | - | US$285.363 | - |
| 3827 |  Magic beasties BSTS | US$0,00002188 | -4,81% | -20,71% | - | US$1.070.677 | - |
| 3828 |  Sound BSC SOUND | US$0,000007578 | -28,27% | -49,40% | - | US$597.767 | - |
| 3829 |  DxSale Network SALE | US$1,61 | 2,27% | 10,92% | - | US$549.166 | - |
| 3830 |  MarsRise MARSRISE | US$0,000000004811 | -5,97% | -17,83% | - | US$335.918 | - |
| 3831 |  Shaman King Inu SHAMAN | US$0,000000000008 | -8,54% | 296,50% | - | US$292.347 | - |
| 3832 |  Unipilot PILOT | US$9,56 | -2,26% | -36,90% | - | US$291.349 | - |
| 3833 |  Nifty League NFTL | US$0,03092 | -8,22% | 104,43% | - | US$290.931 | - |
| 3834 |  Decimal DEL | US$0,2709 | -0,89% | -1,15% | - | US$300.067 | - |
| 3835 |  Dipper Network DIP | US$0,001005 | -0,12% | -0,57% | - | US$336.021 | - |
| 3836 |  Planet Inu PLANETINU | US$0,000000000000 | -48,88% | 0,00% | - | US$296.107 | - |
| 3837 |  Wakanda Inu WKD | US$0,0000001052 | -2,09% | -31,86% | - | US$981.421 | - |
| 3838 |  French Connection Finance FCF | US$0,0002601 | -10,06% | 17,54% | - | US$676.419 | - |
| 3839 |  Channels CAN | US$0,01322 | -1,47% | -17,92% | - | US$302.469 | - |
| 3840 |  Dukecoin DKC | US$0,04116 | -4,23% | 3,78% | - | US$437.498 | - |
| 3841 |  RealLink REAL | US$0,2959 | 28,50% | 125,00% | - | US$285.953 | - |
| 3842 |  Tycoon TYC | US$0,05604 | -1,19% | 14,21% | - | US$284.646 | - |
| 3843 |  Balkari BKR | US$1,72 | 0,17% | 1,01% | - | US$284.534 | - |
| 3844 |  BFK Warzone BFK | US$0,006911 | 44,98% | 83,86% | - | US$419.060 | - |
| 3845 |  dAppstore DAPPX | US$0,04642 | 0,20% | -3,33% | - | US$282.674 | - |
| 3846 |  En-Tan-Mo ETM | US$0,03397 | -12,29% | 313,79% | - | US$282.674 | - |
| 3847 |  Instadapp INST | US$4,52 | -1,01% | 10,55% | - | US$281.524 | - |
| 3848 |  Bridge$ BRG.X | US$0,08446 | 15,33% | 0,00% | - | US$494.620 | - |
| 3849 |  NFT Starter NST | US$0,000005592 | -5,59% | -7,60% | - | US$285.611 | - |
| 3850 |  Greed GREED | US$0,009745 | -8,19% | -10,90% | - | US$299.638 | - |
Tabel di atas menampilkan halaman 77 dari total 158 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.