Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MetaDoge METADOGE | US$0,000000006753 | 18,93% | 26,34% | - | US$256.693 | - |
| 3902 |  Rabbit Finance RABBIT | US$0,03389 | 3,70% | 5,88% | - | US$425.466 | - |
| 3903 |  WEYU WEYU | US$0,01896 | -2,14% | -14,49% | - | US$515.018 | - |
| 3904 |  NuNet NTX | US$0,1830 | -5,44% | 0,00% | - | US$258.622 | - |
| 3905 |  CRODEX CRX | US$283,79 | -1,40% | -50,35% | - | US$257.976 | - |
| 3906 |  Oxbull Solana OXS | US$1,55 | -3,13% | -7,82% | - | US$254.812 | - |
| 3907 |  OEC UNI UNIK | US$20,99 | -0,89% | 1,08% | - | US$268.557 | - |
| 3908 |  BUSTA BUST | US$0,001508 | 10,70% | 8,18% | - | US$256.623 | - |
| 3909 |  Santa Inu SANINU | US$0,000000006901 | 40,19% | -14,51% | - | US$383.587 | - |
| 3910 |  Habitat HBT | US$0,06896 | -86,04% | -85,33% | - | US$255.787 | - |
| 3911 |  HODL HODL | US$0,000000008602 | 22,58% | 0,75% | - | US$315.466 | - |
| 3912 |  KillSwitch KSW | US$0,2553 | 9,78% | 10,61% | - | US$329.302 | - |
| 3913 |  Yetucoin YETU | US$0,006683 | 3,34% | 7,65% | - | US$254.978 | - |
| 3914 |  Inari INARI | US$0,00003127 | 57,79% | 65,60% | - | US$254.611 | - |
| 3915 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006012 | 5,15% | 8,61% | - | US$254.094 | - |
| 3916 |  Draken DRK | US$0,01661 | 1,50% | -0,91% | - | US$255.409 | - |
| 3917 |  KuSwap KUS | US$1,82 | -2,65% | -14,19% | - | US$253.457 | - |
| 3918 |  Zoe Cash ZOE | US$0,1336 | 0,09% | 1,21% | - | US$254.571 | - |
| 3919 |  Warrior Token WAR | US$0,01008 | -19,54% | 5,42% | - | US$257.320 | - |
| 3920 |  Compound Basic Attention Token CBAT | US$0,03076 | 1,91% | 31,73% | - | US$255.084 | - |
| 3921 |  The Philosophers Stone TPOS | US$1,03 | -13,91% | -30,80% | - | US$476.091 | - |
| 3922 |  HNC COIN HNC | US$0,3791 | -0,06% | 8,31% | - | US$250.569 | - |
| 3923 |  Ballswap BSP | US$0,002176 | 44,04% | 20,84% | - | US$251.065 | - |
| 3924 |  Interest Bearing Defi Pulse Index BDPI | US$348,44 | 4,63% | -4,83% | - | US$249.444 | - |
| 3925 |  Themis MIS | US$0,3187 | -1,33% | -15,18% | - | US$260.084 | - |
| 3926 |  Filecoin Standard Hashrate Token FILST | US$2,73 | 15,54% | 13,19% | - | US$249.267 | - |
| 3927 |  Wanderlust WANDER | US$0,000000007373 | 0,00% | 0,00% | - | US$304.535 | - |
| 3928 |  Shardus ULT | US$0,2502 | 59,09% | 82,59% | - | US$249.153 | - |
| 3929 |  Oiler Network OIL | US$0,6704 | -15,72% | -8,23% | - | US$247.209 | - |
| 3930 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001758 | -0,17% | -9,98% | - | US$320.692 | - |
| 3931 |  Universal Basic Income UBI | US$0,2262 | -7,16% | -2,04% | - | US$246.242 | - |
| 3932 |  MContent MCONTENT | US$0,000000001358 | 7,52% | 1,85% | - | US$257.948 | - |
| 3933 |  Wrapped DucatusX WDUCX | US$0,2999 | -0,94% | 0,67% | - | US$425.448 | - |
| 3934 |  Global Utility Smart Digital Token GUSDT | US$0,02336 | 5,91% | -71,21% | - | US$245.773 | - |
| 3935 |  Umi Digital UMI | US$0,0001464 | -1,39% | 0,83% | - | US$247.855 | - |
| 3936 |  Viva Classic VIVA | US$0,00000001445 | -10,15% | -4,91% | - | US$255.821 | - |
| 3937 |  XGOLD COIN XGOLD | US$0,02708 | -17,13% | -8,67% | - | US$244.767 | - |
| 3938 |  IRON Titanium Token TITAN | US$0,0000005139 | 0,82% | -14,99% | - | US$292.537 | - |
| 3939 |  TOZEX TOZ | US$0,3053 | -0,87% | 8,72% | - | US$270.010 | - |
| 3940 |  Impermax IMX | US$0,3665 | -8,81% | 0,59% | - | US$243.695 | - |
| 3941 |  Falcon Swaps FLNS | US$0,4829 | 1,76% | 6,33% | - | US$243.569 | - |
| 3942 |  BITGATTI BITGATTI | US$0,000000000605 | -16,45% | -9,70% | - | US$254.157 | - |
| 3943 |  PlayPad PPAD | US$0,6962 | -5,02% | -35,52% | - | US$1.169.253 | - |
| 3944 |  NFTBomb NBP | US$0,09230 | -5,07% | 11,49% | - | US$246.631 | - |
| 3945 |  Hellsing Inu HELLSING | US$0,000000000004 | 69,15% | 104,67% | - | US$234.496 | - |
| 3946 |  Golden Ball GLB | US$0,00001828 | -7,55% | -28,59% | - | US$2.081.433 | - |
| 3947 |  USD Open Dollar USDO | US$0,9936 | 0,22% | -0,27% | - | US$450.407 | - |
| 3948 |  EpicHero 3D NFT EPICHERO | US$1,19 | -3,49% | -3,75% | - | US$351.525 | - |
| 3949 |  Blockster BXR | US$0,6740 | 10,07% | -23,62% | - | US$239.248 | - |
| 3950 |  GYM Token GYM | US$0,1333 | -5,04% | -9,36% | - | US$423.599 | - |
Tabel di atas menampilkan halaman 79 dari total 158 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.