Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pawn My NFT PNFT | US$0,005710 | -2,83% | 14,64% | - | US$567.684 | - |
| 3752 |  Pando PANDO | US$0,04344 | 2,30% | -14,01% | - | US$344.371 | - |
| 3753 |  ADACash ADACASH | US$0,0000002270 | 35,29% | -0,88% | - | US$580.429 | - |
| 3754 |  Nobility NBL | US$0,0008220 | -3,44% | -23,95% | - | US$685.162 | - |
| 3755 |  Mission Helios HELIOS | US$0,000002773 | 41,58% | 2,84% | - | US$340.498 | - |
| 3756 |  DigiCol DGCL | US$0,07098 | 23,62% | 54,19% | - | US$339.520 | - |
| 3757 |  FlokiBonk FLOBO | US$0,000000003730 | 207,79% | 63,46% | - | US$438.057 | - |
| 3758 |  Vow VOW | US$1,12 | 0,73% | 12,21% | - | US$337.925 | - |
| 3759 |  Snake Token SNK | US$0,3658 | -16,03% | 2,30% | - | US$1.465.128 | - |
| 3760 |  Octopus Protocol OPS | US$0,07482 | -13,76% | -45,79% | - | US$331.669 | - |
| 3761 |  FireFlame Inu FIRE | US$0,000000000001 | 0,00% | 0,00% | - | US$338.850 | - |
| 3762 |  Million MM | US$18,70 | -4,83% | -13,53% | - | US$511.496 | - |
| 3763 |  Vee Finance VEE | US$0,02228 | -6,50% | -26,87% | - | US$332.377 | - |
| 3764 |  Kodi KODI | US$0,0002301 | -9,41% | -19,91% | - | US$2.396.403 | - |
| 3765 |  Secret Finance SEFI | US$0,05328 | 15,02% | -20,88% | - | US$362.920 | - |
| 3766 |  Insureum ISR | US$0,03939 | -37,60% | 104,60% | - | US$331.243 | - |
| 3767 |  ExchangeCoin EXCC | US$0,04931 | 0,66% | -0,47% | - | US$329.333 | - |
| 3768 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1799 | -0,16% | -9,70% | - | US$358.261 | - |
| 3769 |  SIMP Token SIMP | US$0,00001813 | -5,58% | -12,41% | - | US$457.812 | - |
| 3770 |  Puriever PURE | US$0,02879 | 8,29% | 3,09% | - | US$322.108 | - |
| 3771 |  Fren FREN | US$0,000003336 | -11,45% | -16,01% | - | US$326.997 | - |
| 3772 |  Yield Yak YAK | US$4.024,18 | -3,61% | -5,33% | - | US$328.370 | - |
| 3773 |  TrustBase TBE | US$0,006069 | -1,33% | -8,30% | - | US$328.348 | - |
| 3774 |  SUBX FINANCE LAB SFX | US$0,9863 | 1,06% | 45,78% | - | US$784.913 | - |
| 3775 |  HLP Token HLP | US$0,5132 | 0,12% | 0,04% | - | US$323.427 | - |
| 3776 |  The Spartans TSP | US$1,73 | -18,41% | -70,81% | - | US$424.047 | - |
| 3777 |  Xolo Metaverse XOLO | US$0,01338 | -10,81% | 0,00% | - | US$330.307 | - |
| 3778 |  LOL LOL | US$0,000003963 | 30,45% | 74,56% | - | US$325.809 | - |
| 3779 |  Sukhavati Network SKT | US$0,08671 | -2,54% | -13,47% | - | US$319.958 | - |
| 3780 |  SportsIcon ICONS | US$3,18 | -0,77% | 0,00% | - | US$628.928 | - |
| 3781 |  Cure Token CURE | US$0,03006 | -9,39% | -26,16% | - | US$476.194 | - |
| 3782 |  Block Farm Club BFC | US$0,05048 | -10,89% | 82,40% | - | US$652.835 | - |
| 3783 |  Rici Elon RICI | US$0,0009310 | 17,53% | -26,74% | - | US$748.773 | - |
| 3784 |  Milky Token MILKY | US$0,004326 | -21,23% | -43,39% | - | US$509.202 | - |
| 3785 |  Tenshi TENSHI | US$0,01431 | 8,76% | 14,73% | - | US$329.609 | - |
| 3786 |  DeepSpace Token DXO | US$0,00002932 | -16,01% | -15,86% | - | US$347.882 | - |
| 3787 |  Spain National Fan Token SNFT | US$0,3545 | -9,38% | 7,11% | - | US$307.522 | - |
| 3788 |  Arena Token ARENA | US$2,94 | 8,67% | 0,95% | - | US$775.266 | - |
| 3789 |  CorgiCoin CORGI | US$0,0002032 | -28,79% | 2,72% | - | US$911.219 | - |
| 3790 |  Grey Token GREY | US$0,000004795 | 0,00% | 0,00% | - | US$315.639 | - |
| 3791 |  PicArtNFT PANFT | US$0,002534 | -1,73% | -34,39% | - | US$330.509 | - |
| 3792 |  Pocoland POCO | US$0,2836 | -1,43% | -6,14% | - | US$591.337 | - |
| 3793 |  Frenchie Network FREN | US$0,000003857 | 76,28% | 39,97% | - | US$353.916 | - |
| 3794 |  Railgun RAIL | US$1,79 | 3,77% | 54,16% | - | US$313.733 | - |
| 3795 |  Brazil National Fan Token BFT | US$0,4490 | -5,60% | 8,08% | - | US$304.555 | - |
| 3796 |  Stone DeFi STN | US$0,3211 | -6,41% | -6,16% | - | US$311.395 | - |
| 3797 |  GAMI World GAMI | US$2,37 | -7,72% | -27,31% | - | US$1.177.563 | - |
| 3798 |  YFIONE YFO | US$68,17 | 1,63% | -6,45% | - | US$324.060 | - |
| 3799 |  CryptoXpress XPRESS | US$3,04 | -5,56% | -24,10% | - | US$395.842 | - |
| 3800 |  Trusted Node TNODE | US$0,2920 | 2,65% | 13,10% | - | US$905.429 | - |
Tabel di atas menampilkan halaman 76 dari total 158 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.