Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kabosu KABOSU | US$0,00000001144 | -4,19% | 8,31% | - | US$196.815 | - |
| 4252 |  Golden Roots GDR | US$0,0001884 | -2,83% | 8,71% | - | US$141.804 | - |
| 4253 |  SmartX SAT | US$0,001457 | -0,70% | 3,78% | - | US$136.267 | - |
| 4254 |  Treecle TRCL | US$0,01221 | 0,77% | -7,77% | - | US$134.905 | - |
| 4255 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,45% | -12,26% | - | US$164.045 | - |
| 4256 |  Affinity AFFINITY | US$0,00001540 | -5,40% | 60,34% | - | US$366.626 | - |
| 4257 |  Starcoin STC | US$0,1083 | 6,47% | 0,00% | - | US$137.202 | - |
| 4258 |  Decentralized data crypto system DCS | US$1,82 | -0,53% | -4,80% | - | US$370.814 | - |
| 4259 |  BT.Finance BT | US$0,2301 | -78,69% | -71,27% | - | US$137.483 | - |
| 4260 |  Schrodinger KITTY DINGER | US$0,00001221 | 1,24% | 8,11% | - | US$136.552 | - |
| 4261 |  Transhuman Coin THC | US$0,001076 | -11,07% | 14,31% | - | US$285.290 | - |
| 4262 |  Red Floki REDFLOKI | US$0,000000001773 | -16,98% | -20,53% | - | US$158.421 | - |
| 4263 |  Boss Token BOSS | US$0,00000002128 | 1,32% | -14,09% | - | US$257.373 | - |
| 4264 |  Orbit Token ORBIT | US$0,0002144 | -26,15% | -19,30% | - | US$213.147 | - |
| 4265 |  LCG LCG | US$0,01671 | -1,25% | -11,77% | - | US$138.341 | - |
| 4266 |  ELONBALLS ELONBALLS | US$0,000000002281 | -30,85% | -55,01% | - | US$1.410.893 | - |
| 4267 |  Salary SLR | US$3,84 | -6,45% | -58,92% | - | US$539.310 | - |
| 4268 |  WFAIR WFAIR | US$0,07487 | -4,49% | -1,77% | - | US$135.310 | - |
| 4269 |  BitShiba SHIBA | US$0,00000009582 | -2,51% | -7,84% | - | US$662.355 | - |
| 4270 |  MYRA AI MYRA | US$0,006888 | 6,74% | 9,42% | - | US$185.934 | - |
| 4271 |  Bonfire BONFIRE | US$0,00000001775 | -3,28% | 1,63% | - | US$155.318 | - |
| 4272 |  Retreeb TREEB | US$0,01908 | -10,24% | -33,48% | - | US$135.444 | - |
| 4273 |  PixelSQUID PIXELSQUID | US$0,004294 | -29,53% | 0,00% | - | US$1.687.627 | - |
| 4274 |  Versus Farm VERSUS | US$1,67 | -35,40% | 65,09% | - | US$194.084 | - |
| 4275 |  Thales THALES | US$1,92 | 2,82% | 6,50% | - | US$134.355 | - |
| 4276 |  SpaceDawgs DAWGS | US$0,00002945 | -24,70% | -38,11% | - | US$134.009 | - |
| 4277 |  Dimitra Token DMTR | US$1,85 | 2,23% | -0,47% | - | US$132.718 | - |
| 4278 |  Karma DAO KARMA | US$0,02679 | 5,81% | -13,90% | - | US$131.663 | - |
| 4279 |  BitSong BTSG | US$0,2670 | 27,99% | 20,24% | - | US$133.288 | - |
| 4280 |  AutoMatic Network AUMI | US$40,86 | 11,81% | 5,03% | - | US$167.954 | - |
| 4281 |  Asia Coin ASIA | US$0,07724 | 1,44% | 7,39% | - | US$131.310 | - |
| 4282 |  UniversalEnergyChain UENC | US$0,2326 | 10,70% | 28,24% | - | US$136.217 | - |
| 4283 |  Metanoom MTN | US$0,0000001732 | -21,29% | 0,00% | - | US$1.386.102 | - |
| 4284 |  Fire Protocol FIRE | US$0,05730 | 3,20% | -4,38% | - | US$131.504 | - |
| 4285 |  MoonX MoonX | US$0,8277 | 24,90% | 26,56% | - | US$142.245 | - |
| 4286 |  KRAUSE $KRAUSE | US$3,97 | -21,37% | 0,00% | - | US$144.330 | - |
| 4287 |  Euler Tools EULER | US$0,1340 | 11,70% | -0,27% | - | US$269.044 | - |
| 4288 |  Idea Chain Coin ICH | US$0,3262 | -15,97% | 14,27% | - | US$131.388 | - |
| 4289 |  BFG Token BFG | US$0,02470 | -2,37% | -11,66% | - | US$226.917 | - |
| 4290 |  PoolTogether POOL | US$9,91 | 5,99% | 19,61% | - | US$131.121 | - |
| 4291 |  Satoru Inu SATO | US$0,00000003467 | -2,42% | -29,66% | - | US$130.486 | - |
| 4292 |  Score Token SCO | US$0,2259 | 10,78% | 26,62% | - | US$130.206 | - |
| 4293 |  StorX Network SRX | US$0,2250 | -7,11% | -14,39% | - | US$130.201 | - |
| 4294 |  Float Protocol: Float FLOAT | US$1,57 | 0,06% | 1,19% | - | US$129.372 | - |
| 4295 |  Akropolis Delphi ADEL | US$0,04375 | 3,20% | -12,82% | - | US$128.329 | - |
| 4296 |  B20 B20 | US$0,9195 | -1,79% | -0,96% | - | US$128.490 | - |
| 4297 |  DBX Digital Ecosystem DBX | US$0,009289 | 45,19% | -6,38% | - | US$128.708 | - |
| 4298 |  Daddy Doge DADDYDOGE | US$0,00000001036 | -0,80% | 28,30% | - | US$142.353 | - |
| 4299 |  MetaZilla MZ | US$0,000000000000 | -22,19% | 10,19% | - | US$275.583 | - |
| 4300 |  CumInu CUMINU | US$0,0007415 | -14,88% | -3,33% | - | US$120.791 | - |
Tabel di atas menampilkan halaman 86 dari total 158 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.