Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KEY KEY | US$0,0004037 | -3,40% | -5,79% | - | US$152.283 | - |
| 4202 |  Persistence Staked XPRT STKXPRT | US$7,41 | -5,87% | 4,61% | - | US$151.374 | - |
| 4203 |  KittyCake KCAKE | US$0,000007661 | -0,05% | 2,35% | - | US$152.115 | - |
| 4204 |  Trodl TRO | US$0,004934 | -11,76% | -20,19% | - | US$157.202 | - |
| 4205 |  CoinMerge BSC CMERGE | US$0,0007250 | 58,08% | 0,00% | - | US$200.382 | - |
| 4206 |  StrongHands Finance ISHND | US$0,1097 | -8,96% | -16,48% | - | US$187.312 | - |
| 4207 |  ONE PIECE ONEPIECE | US$0,000000003031 | -19,84% | -36,49% | - | US$147.636 | - |
| 4208 |  Myōbu MYOBU | US$0,00001697 | -6,57% | -23,34% | - | US$149.679 | - |
| 4209 |  pETH18C pETH18C | US$15,54 | 6,74% | 13,13% | - | US$149.233 | - |
| 4210 |  K-Tune KTT | US$0,06297 | 1,29% | 4,86% | - | US$149.452 | - |
| 4211 |  ArcaneLeague ARCANELEAGUE | US$0,0009001 | -28,10% | 0,00% | - | US$425.245 | - |
| 4212 |  FluidFi FLUID | US$1,90 | 16,32% | 35,34% | - | US$148.809 | - |
| 4213 |  ZUNA ZUNA | US$0,00000003891 | 2,52% | -14,39% | - | US$606.776 | - |
| 4214 |  Ludena Protocol LDN | US$2,82 | 19,26% | 65,23% | - | US$150.069 | - |
| 4215 |  TriipMiles TIIM | US$0,05766 | -7,08% | -32,94% | - | US$334.192 | - |
| 4216 |  Doge Floki Coin DOFI | US$0,000000000152 | 0,53% | -21,14% | - | US$184.485 | - |
| 4217 |  Prostarter PROT | US$0,1548 | -2,80% | -7,69% | - | US$145.365 | - |
| 4218 |  Jack Token JACK | US$0,6857 | 0,39% | 0,01% | - | US$145.587 | - |
| 4219 |  Divergence DIVER | US$0,1798 | -1,34% | -8,67% | - | US$144.691 | - |
| 4220 |  Boring Protocol BOP | US$0,07131 | -9,14% | 28,08% | - | US$144.665 | - |
| 4221 |  Golden Token GOLD | US$0,01029 | 0,21% | 5,10% | - | US$145.681 | - |
| 4222 |  FindShibby FSHIBBY | US$0,0009271 | 15,61% | 217,11% | - | US$171.771 | - |
| 4223 |  AnpanSwap ANPAN | US$0,009891 | 9,71% | -0,16% | - | US$143.085 | - |
| 4224 |  Financial Intelligence Group ATBFIG | US$0,04610 | 24,05% | 37,23% | - | US$216.709 | - |
| 4225 |  Agrinoble AGN | US$0,00005831 | 11,87% | -16,70% | - | US$144.543 | - |
| 4226 |  TacoCat Token TCT | US$0,00001242 | -6,60% | 0,35% | - | US$175.845 | - |
| 4227 |  Chiva Token CHIV | US$0,03336 | 2,34% | 29,53% | - | US$253.986 | - |
| 4228 |  Sashimi SASHIMI | US$0,01629 | 4,05% | -18,87% | - | US$142.773 | - |
| 4229 |  Block Monsters MNSTRS | US$0,01670 | 6,21% | 18,44% | - | US$209.612 | - |
| 4230 |  LavaSwap LAVA | US$0,02359 | -1,03% | -13,43% | - | US$144.156 | - |
| 4231 |  AMC FIGHT NIGHT AMC | US$0,5355 | 7,36% | -9,12% | - | US$205.224 | - |
| 4232 |  Alchemy ACOIN | US$0,6143 | -1,76% | -0,47% | - | US$141.878 | - |
| 4233 |  Bitsol Finance BTSL | US$0,02995 | -9,90% | -6,47% | - | US$141.547 | - |
| 4234 |  SYL SYL | US$0,002139 | 1,59% | -3,45% | - | US$219.678 | - |
| 4235 |  Corgiswap CORIS | US$0,2800 | 14,94% | 30,25% | - | US$153.066 | - |
| 4236 |  Hope HOPE | US$0,0002771 | -20,87% | -4,81% | - | US$143.697 | - |
| 4237 |  Green Shiba Inu (new) GINUX | US$0,000006825 | -1,94% | -26,71% | - | US$241.881 | - |
| 4238 |  Jointer JNTR | US$0,03937 | 0,60% | 0,27% | - | US$141.834 | - |
| 4239 |  Thaicoin TAC | US$0,00001399 | -1,36% | -40,04% | - | US$758.683 | - |
| 4240 |  Hesh.Fi HESH | US$0,8930 | 0,34% | -1,19% | - | US$144.380 | - |
| 4241 |  Uzumaki Inu UZUMAKI | US$0,000000000038 | -19,60% | -44,03% | - | US$141.016 | - |
| 4242 |  Infinity Token IT | US$0,004154 | 12,27% | -21,70% | - | US$140.058 | - |
| 4243 |  ISTARDUST ISDT | US$0,001197 | 1,72% | -1,86% | - | US$147.685 | - |
| 4244 |  Centcex CENX | US$0,001344 | -12,78% | -24,35% | - | US$253.676 | - |
| 4245 |  Grape Network GRAPE | US$0,09371 | -0,65% | -0,49% | - | US$138.665 | - |
| 4246 |  UNIMOON UNIMOON | US$0,00000001367 | -5,41% | -3,51% | - | US$244.466 | - |
| 4247 |  EternalGirl ETGL | US$0,03925 | 198,92% | 0,00% | - | US$155.188 | - |
| 4248 |  Amasa AMAS | US$0,2554 | 4,01% | 3,04% | - | US$138.860 | - |
| 4249 |  Flokimooni FLOKIM | US$0,000001561 | 2,89% | -35,62% | - | US$399.039 | - |
| 4250 |  Meme Lordz $LORDZ | US$0,1053 | 2,85% | -11,97% | - | US$378.277 | - |
Tabel di atas menampilkan halaman 85 dari total 158 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.