Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SMD COIN SMD | US$0,06040 | -4,40% | 24,81% | - | US$166.826 | - |
| 4152 |  Zugacoin SZCB | US$7.969,39 | -12,20% | -33,34% | - | US$233.924 | - |
| 4153 |  KickPad KPAD | US$0,02267 | -6,62% | -2,52% | - | US$218.689 | - |
| 4154 |  Hokkaido Inu HOKK | US$0,008640 | -13,12% | -18,89% | - | US$267.531 | - |
| 4155 |  Symbull SYMBULL | US$0,0005846 | 3,15% | -46,07% | - | US$493.962 | - |
| 4156 |  Feisty Doge NFT NFD | US$0,0002621 | -5,31% | -11,16% | - | US$165.866 | - |
| 4157 |  Harmonized App HMZ | US$0,03434 | -11,13% | -22,23% | - | US$1.180.747 | - |
| 4158 |  BabySafeMoon BSFM | US$0,004781 | 4,35% | -26,01% | - | US$165.986 | - |
| 4159 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000009003 | 0,00% | 0,00% | - | US$164.752 | - |
| 4160 |  CoinSwap Space CSS | US$0,5255 | 8,40% | -33,18% | - | US$164.828 | - |
| 4161 |  Vendit VNDT | US$0,01496 | -0,27% | 0,14% | - | US$165.487 | - |
| 4162 |  ZilSwap ZWAP | US$27,82 | -7,60% | -14,23% | - | US$164.331 | - |
| 4163 |  Omni Cash OCA$H | US$0,8981 | -0,16% | 0,00% | - | US$369.534 | - |
| 4164 |  Dapp Token DAPPT | US$0,004075 | -1,27% | -0,01% | - | US$165.128 | - |
| 4165 |  Militia Games MILIT | US$0,3354 | -7,10% | -20,97% | - | US$357.381 | - |
| 4166 |  BUSDX BUSDX | US$0,005291 | -10,34% | 2,92% | - | US$439.979 | - |
| 4167 |  3x Long Tezos Token XTZBULL | US$0,06325 | -15,62% | 0,33% | - | US$168.336 | - |
| 4168 |  MetaSafeMoon METASFM | US$0,000000002785 | -5,01% | 0,00% | - | US$444.092 | - |
| 4169 |  Moonie NFT MNY | US$0,01653 | -9,61% | 20,75% | - | US$228.767 | - |
| 4170 |  Punk Vault (NFTX) PUNK | US$338.819 | -4,77% | -3,18% | - | US$162.725 | - |
| 4171 |  1X Short Ethereum Token ETHHEDGE | US$12,11 | 0,69% | -8,98% | - | US$161.868 | - |
| 4172 |  Etherlite ETL | US$0,01081 | 2,47% | -4,28% | - | US$161.158 | - |
| 4173 |  RugSeekers SEEK | US$0,00000002969 | 13,41% | 48,67% | - | US$408.031 | - |
| 4174 |  Kulupu KLP | US$0,05833 | 0,73% | -16,34% | - | US$162.310 | - |
| 4175 |  Daisy Launch Pad DAISY | US$0,6932 | 1,33% | -14,34% | - | US$161.226 | - |
| 4176 |  Safe Drive DRIVE | US$0,00002066 | -1,47% | 0,00% | - | US$501.656 | - |
| 4177 |  Whole Network NODE | US$0,0002807 | -9,46% | -17,15% | - | US$157.703 | - |
| 4178 |  DeFIL DFL | US$0,3607 | -1,46% | 10,24% | - | US$160.803 | - |
| 4179 |  NFTBlackMarket NBM | US$0,000000007054 | 3,03% | 0,83% | - | US$178.291 | - |
| 4180 |  MandoX MANDOX | US$0,000000000226 | 0,00% | 0,00% | - | US$159.554 | - |
| 4181 |  Upfire UPR | US$0,01834 | -8,68% | -22,18% | - | US$318.709 | - |
| 4182 |  dFuture DFT | US$0,01139 | -1,47% | -26,31% | - | US$162.907 | - |
| 4183 |  Flourishing AI AI | US$0,2971 | 8,75% | -24,72% | - | US$481.515 | - |
| 4184 |  Ridge RIDGE | US$0,000003052 | 4,01% | -34,71% | - | US$158.362 | - |
| 4185 |  Universal Floki Coin UFLOKI | US$0,00000002952 | 86,71% | -26,47% | - | US$359.794 | - |
| 4186 |  YetiSwap YTS | US$0,05357 | -12,74% | -18,69% | - | US$156.857 | - |
| 4187 |  Summit Koda Token KODA | US$0,001018 | -13,65% | -18,35% | - | US$231.841 | - |
| 4188 |  Pera Finance PERA | US$0,06520 | 5,66% | 11,60% | - | US$155.679 | - |
| 4189 |  Round Dollar RD | US$15,06 | -0,01% | -1,53% | - | US$156.272 | - |
| 4190 |  ScareCrow SCARE | US$8,44 | -16,37% | -64,35% | - | US$166.868 | - |
| 4191 |  Bankless DAO BANK | US$0,1075 | 0,12% | -4,18% | - | US$171.217 | - |
| 4192 |  OrcaDAO ORCA | US$0,1379 | -16,95% | -52,85% | - | US$154.401 | - |
| 4193 |  Scaleswap SCA | US$0,4539 | 2,58% | -2,30% | - | US$226.678 | - |
| 4194 |  AutoCrypto AU | US$0,1389 | -0,42% | 18,11% | - | US$348.787 | - |
| 4195 |  Spinada.cash SPIN | US$0,04247 | 16,24% | 42,03% | - | US$184.629 | - |
| 4196 |  Infomatix INFO | US$0,01778 | -8,25% | -19,92% | - | US$289.769 | - |
| 4197 |  AnchorSwap ANCHOR | US$0,05965 | -12,54% | -20,78% | - | US$317.667 | - |
| 4198 |  tBTC TBTC | US$57.379,07 | -0,30% | -1,68% | - | US$153.704 | - |
| 4199 |  Nether NFT NTR | US$0,09851 | -10,43% | 11,87% | - | US$151.800 | - |
| 4200 |  Mars Space X MPX | US$0,06606 | 580,84% | 1,00% | - | US$274.162 | - |
Tabel di atas menampilkan halaman 84 dari total 158 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.