Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Itchiro Games JEM | US$3,27 | 36,90% | 27,50% | - | US$119.088 | - |
| 4352 |  Nidhi Dao GURU | US$36,14 | 15,72% | -53,10% | - | US$119.627 | - |
| 4353 |  Daikokuten Sama DKKS | US$0,000000002223 | 0,87% | -1,98% | - | US$120.405 | - |
| 4354 |  LinkArt LAR | US$0,005621 | -3,18% | -10,65% | - | US$119.102 | - |
| 4355 |  WapSwap Finance WAP | US$1,01 | -23,36% | 0,00% | - | US$615.288 | - |
| 4356 |  SYA x Flooz SYA | US$0,0000001313 | 0,94% | -1,26% | - | US$547.027 | - |
| 4357 |  Lucky Unicorn Token L99 | US$0,03539 | -6,23% | -8,99% | - | US$372.662 | - |
| 4358 |  Doont Buy DBUY | US$0,02390 | -3,64% | -22,92% | - | US$119.842 | - |
| 4359 |  xDAI xDAI | US$1,04 | 3,70% | 2,91% | - | US$118.787 | - |
| 4360 |  8Bit Doge BITD | US$0,001576 | -11,11% | -22,86% | - | US$207.027 | - |
| 4361 |  Duel Network DUEL | US$0,1611 | -0,35% | -9,56% | - | US$1.085.309 | - |
| 4362 |  UltraSafe Token ULTRA | US$0,000000006928 | 0,58% | 2,44% | - | US$147.278 | - |
| 4363 |  EurocoinToken ECTE | US$0,3369 | 0,51% | -0,54% | - | US$116.681 | - |
| 4364 |  Saint Inu SAINT | US$0,000008207 | -9,67% | -36,79% | - | US$119.698 | - |
| 4365 |  DeHero HEROES | US$1,50 | -5,91% | -18,33% | - | US$327.273 | - |
| 4366 |  One Share ONS | US$5,64 | 2,02% | 5,29% | - | US$116.135 | - |
| 4367 |  Quantfury Token QTF | US$18,87 | 0,17% | -2,94% | - | US$117.540 | - |
| 4368 |  STING STN | US$1,36 | 0,24% | -1,70% | - | US$132.053 | - |
| 4369 |  SparkLab Spark | US$0,003105 | 14,32% | -9,85% | - | US$187.244 | - |
| 4370 |  Yucreat YUCT | US$0,07523 | -1,88% | 5,30% | - | US$187.985 | - |
| 4371 |  Genshiro GENS | US$0,1038 | 4,29% | -3,04% | - | US$116.028 | - |
| 4372 |  Sekuritance SKRT | US$0,01315 | 10,40% | -13,46% | - | US$115.981 | - |
| 4373 |  Luxurious Pro Network Token LPNT | US$53,01 | 0,26% | -20,89% | - | US$115.006 | - |
| 4374 |  One Cash ONC | US$0,2427 | -1,52% | -5,90% | - | US$114.951 | - |
| 4375 |  DAR DDT | US$0,00001582 | 10,40% | -39,20% | - | US$133.733 | - |
| 4376 |  JINDO INU JIND | US$0,000000004581 | -3,66% | 3,09% | - | US$126.748 | - |
| 4377 |  Jet Protocol JET | US$0,3844 | 0,23% | -9,95% | - | US$114.549 | - |
| 4378 |  Meter Governance mapped by Meter.io eMTRG | US$8,63 | -10,76% | -22,64% | - | US$114.357 | - |
| 4379 |  yffi finance YFFI | US$1,52 | 3,14% | -10,52% | - | US$114.813 | - |
| 4380 |  ARC Governance ARCX | US$0,4150 | 0,72% | 4,25% | - | US$114.270 | - |
| 4381 |  Hero Inu HEROS | US$0,000000000069 | -7,93% | 57,48% | - | US$114.256 | - |
| 4382 |  IVOGEL IVG | US$0,00007087 | 4,46% | -18,90% | - | US$114.212 | - |
| 4383 |  Rewards Bunny RBUNNY | US$0,009286 | -2,73% | -15,58% | - | US$305.020 | - |
| 4384 |  junca Cash JCC | US$0,4069 | 7,58% | -1,76% | - | US$113.859 | - |
| 4385 |  Mello Token MELLO | US$0,006308 | -3,91% | -21,44% | - | US$164.826 | - |
| 4386 |  xxxNifty NSFW | US$0,0004499 | -4,67% | -6,22% | - | US$539.371 | - |
| 4387 |  XBE Token XBE | US$3.166,70 | 0,88% | -8,31% | - | US$113.457 | - |
| 4388 |  Altbase ALTB | US$0,004006 | -1,68% | -19,40% | - | US$182.578 | - |
| 4389 |  CORN CORN | US$39,61 | -6,26% | -16,25% | - | US$113.010 | - |
| 4390 |  0x_nodes BIOS | US$4,71 | 15,31% | -34,20% | - | US$112.907 | - |
| 4391 |  Baby Floki Billionaire BabyFB | US$0,000000004081 | 0,05% | -6,07% | - | US$323.490 | - |
| 4392 |  Smile Coin SMILE | US$0,006572 | -17,58% | 2,18% | - | US$118.636 | - |
| 4393 |  Zinari ZINA | US$0,00005009 | -2,71% | 24,05% | - | US$112.444 | - |
| 4394 |  IC DEFI ICD | US$0,06172 | 1,83% | -32,28% | - | US$115.156 | - |
| 4395 |  OMNI - People Driven OAI | US$0,06110 | 3,47% | -10,99% | - | US$203.887 | - |
| 4396 |  Husky Avax HUSKY | US$0,00000009241 | -4,03% | -14,78% | - | US$164.277 | - |
| 4397 |  EverETH EVERETH | US$0,00000002939 | -2,41% | -18,28% | - | US$215.320 | - |
| 4398 |  DUKE INU TOKEN DUKE | US$0,000003297 | 1,64% | -9,82% | - | US$136.533 | - |
| 4399 |  PolkaFantasy XP | US$1,24 | -0,73% | 2,20% | - | US$112.038 | - |
| 4400 |  Taxa Token TXT | US$0,006262 | -2,00% | -0,91% | - | US$113.497 | - |
Tabel di atas menampilkan halaman 88 dari total 158 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.