Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WaultSwap Polygon WEXPOLY | US$0,0002723 | 14,02% | 36,27% | - | US$97.407,36 | - |
| 4552 |  Goldex Token GLDX | US$0,3746 | 25,06% | 32,67% | - | US$88.680,52 | - |
| 4553 |  Bolt Share BTS | US$16,24 | 7,43% | 64,66% | - | US$156.878 | - |
| 4554 |  Envoy ENV | US$0,4320 | 0,11% | -1,03% | - | US$117.710 | - |
| 4555 |  AscensionArcade AAT | US$0,0000009986 | 14,08% | 0,00% | - | US$434.744 | - |
| 4556 |  Phuture PHTR | US$0,2316 | -1,86% | -18,10% | - | US$88.444,06 | - |
| 4557 |  GameStar GMS | US$0,006187 | 8,34% | -26,87% | - | US$288.903 | - |
| 4558 |  Yaki Gold YAG | US$0,0005769 | -6,22% | -13,26% | - | US$117.145 | - |
| 4559 |  BSC MemePad BSCM | US$0,02132 | -12,83% | -13,01% | - | US$148.367 | - |
| 4560 |  Embr EMBR | US$0,09426 | -1,83% | 0,00% | - | US$377.967 | - |
| 4561 |  Bitcoin Cash ABC BCHA | US$103,52 | -3,03% | -11,46% | - | US$88.210,91 | - |
| 4562 |  SOLVIEW SOLV | US$0,03268 | 0,00% | 0,00% | - | US$87.662,33 | - |
| 4563 |  Crystal Kingdoms CKG | US$8,21 | -26,50% | -25,78% | - | US$232.628 | - |
| 4564 |  Gonewild Token GWG | US$0,0007969 | -58,10% | 0,00% | - | US$378.468 | - |
| 4565 |  PooCoin POOCOIN | US$2,30 | 0,57% | 2,71% | - | US$271.185 | - |
| 4566 |  renZEC RENZEC | US$225,86 | -7,58% | -14,43% | - | US$87.275,67 | - |
| 4567 |  CellETF ECELL | US$0,02182 | 2,53% | -10,51% | - | US$87.304,08 | - |
| 4568 |  STEMX STEMX | US$0,04344 | 1,25% | -0,13% | - | US$130.758 | - |
| 4569 |  TEN TENFI | US$0,1359 | -4,18% | -26,96% | - | US$334.498 | - |
| 4570 |  Decentralized Community Investment Protocol DCIP | US$0,00000002920 | 1,40% | 9,89% | - | US$272.007 | - |
| 4571 |  StellarPayGlobal XLPG | US$0,3074 | -12,20% | -37,06% | - | US$86.399,57 | - |
| 4572 |  MoneySwap MSWAP | US$0,002100 | -0,77% | -7,20% | - | US$87.571,18 | - |
| 4573 |  MuskSwap MUSK | US$0,000001073 | -26,08% | -40,12% | - | US$169.585 | - |
| 4574 |  Solar Energy SEG | US$0,0004243 | -26,66% | -55,67% | - | US$207.111 | - |
| 4575 |  Fisco Coin FSCC | US$3,35 | 1,29% | -0,53% | - | US$86.013,83 | - |
| 4576 |  StarLink SLNV2 | US$0,0009706 | -0,49% | -9,04% | - | US$85.695,59 | - |
| 4577 |  PACT community token PACT | US$0,01928 | -0,62% | -7,81% | - | US$85.763,21 | - |
| 4578 |  delta.theta DLTA | US$0,09987 | 4,72% | 3,24% | - | US$98.267,63 | - |
| 4579 |  Locklet LKT | US$0,01330 | -0,88% | -8,16% | - | US$85.032,12 | - |
| 4580 |  Shabu Shabu Finance KOBE | US$2,71 | 2,20% | -1,12% | - | US$85.168,11 | - |
| 4581 |  UniCandy UCD | US$0,2458 | 2,07% | 12,38% | - | US$84.973,67 | - |
| 4582 |  HEdpAY HDP.ф | US$0,1950 | -2,52% | -7,72% | - | US$84.877,34 | - |
| 4583 |  ZeroHybrid Network ZHT | US$0,01717 | -4,78% | -24,56% | - | US$87.164,61 | - |
| 4584 |  Aidi Finance (BSC) AIDI | US$0,000000000129 | 11,08% | -13,04% | - | US$113.380 | - |
| 4585 |  SaylorMoon SMOON | US$0,000000001551 | 0,37% | -1,28% | - | US$84.861,88 | - |
| 4586 |  Crypto Cars World CARS | US$0,4103 | 0,60% | -11,67% | - | US$155.517 | - |
| 4587 |  Aegis Launchpad AGSPAD | US$0,04360 | -11,91% | -29,48% | - | US$218.197 | - |
| 4588 |  LimeOdysseyM with ITAM LOM | US$0,07364 | 2,72% | -14,33% | - | US$167.968 | - |
| 4589 |  Dragon Crypto Aurum DCAU | US$12,47 | 1,93% | -12,27% | - | US$65.738,45 | - |
| 4590 |  MGC Token MGC | US$0,002319 | 8,21% | 14,86% | - | US$83.929,91 | - |
| 4591 |  Catchy CATCHY | US$0,01549 | -15,31% | 299,43% | - | US$195.665 | - |
| 4592 |  Jinbi Token JNB | US$1.074,24 | 6,30% | 6,96% | - | US$83.161,34 | - |
| 4593 |  Poodl Token POODL | US$0,00000005228 | -10,19% | -14,87% | - | US$109.608 | - |
| 4594 |  BULL FINANCE BULL | US$0,000000003759 | 4,12% | -3,37% | - | US$191.663 | - |
| 4595 |  Jetswap.finance WINGS | US$0,1682 | 7,17% | 9,17% | - | US$82.731,11 | - |
| 4596 |  Stakemoon SMOON | US$0,006194 | -2,85% | 0,00% | - | US$331.109 | - |
| 4597 |  eShark Token ESHK | US$0,004936 | -3,56% | -13,42% | - | US$82.677,01 | - |
| 4598 |  Infinity Rocket Token IRT | US$0,01214 | 0,54% | -8,20% | - | US$154.332 | - |
| 4599 |  PulseMoon PULSEMOON | US$0,001733 | -4,25% | -3,95% | - | US$200.399 | - |
| 4600 |  SafeMars SMARS | US$0,00000001915 | -10,53% | -1,73% | - | US$96.840,52 | - |
Tabel di atas menampilkan halaman 92 dari total 158 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.