Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dragon Slayer DRS | US$0,000006402 | 18,50% | 661,91% | - | US$76.693,56 | - |
| 4652 |  Metafish FISH | US$0,02805 | -9,88% | -31,20% | - | US$244.207 | - |
| 4653 |  Nimbus Governance Token GNBU | US$0,3143 | 4,43% | 6,31% | - | US$87.905,21 | - |
| 4654 |  Club Donkey CDONK | US$0,003536 | -16,36% | -27,40% | - | US$79.040,49 | - |
| 4655 |  GameX GMX | US$0,001310 | -82,25% | 101,54% | - | US$81.690,09 | - |
| 4656 |  ZuFinance ZUF | US$0,00000002171 | -24,65% | 6,46% | - | US$127.100 | - |
| 4657 |  HIPPO TOKEN HIP | US$0,000004117 | 8,64% | 56,46% | - | US$119.197 | - |
| 4658 |  ZooCoin ZOO | US$0,02957 | 0,51% | -32,48% | - | US$75.843,44 | - |
| 4659 |  Baby o Baby BOB | US$0,00002897 | 0,51% | -5,19% | - | US$75.649,64 | - |
| 4660 |  Bright Token BRIGHT | US$0,6048 | -0,18% | 35,40% | - | US$75.550,56 | - |
| 4661 |  Solyard Finance YARD | US$0,01343 | -5,56% | -35,05% | - | US$74.918,69 | - |
| 4662 |  Stabilize USD SUSD | US$0,9951 | -0,71% | 0,06% | - | US$75.260,06 | - |
| 4663 |  PolkaMonster PKMON | US$0,001211 | -0,88% | -17,67% | - | US$98.954,49 | - |
| 4664 |  BODA Token BODAV2 | US$0,000000009741 | -15,75% | -35,90% | - | US$115.893 | - |
| 4665 |  Gold Zilla GLDZ | US$0,1688 | 9,18% | -58,51% | - | US$93.036,11 | - |
| 4666 |  Olympia OLP | US$0,00002048 | 13,79% | 11,22% | - | US$135.459 | - |
| 4667 |  FoxGirl FOXGIRL | US$0,00000001655 | -27,78% | -49,10% | - | US$107.213 | - |
| 4668 |  BLACK SHIBA INU SHIBB | US$0,00000009379 | -2,84% | -64,53% | - | US$121.586 | - |
| 4669 |  BlackPool BPT | US$10,90 | -8,24% | 14,32% | - | US$74.431,94 | - |
| 4670 |  DogeBack DOGEBACK | US$0,000005533 | 8,15% | -0,26% | - | US$74.323,94 | - |
| 4671 |  Bali Social Integrated BSI | US$1,92 | -0,08% | -3,34% | - | US$81.065,46 | - |
| 4672 |  reBaked BAKED | US$0,03501 | 0,29% | -3,23% | - | US$74.723,46 | - |
| 4673 |  ARK Innovation ETF tokenized stock FTX ARKK | US$99,60 | -6,21% | -7,78% | - | US$74.157,93 | - |
| 4674 |  BNS Token BNS | US$0,1390 | 3,93% | 8,00% | - | US$74.131,60 | - |
| 4675 |  TOAD.Network TOAD | US$13,05 | -1,77% | 2,50% | - | US$182.451 | - |
| 4676 |  Agricoin AGX | US$0,07606 | 15,25% | -40,78% | - | US$73.955,29 | - |
| 4677 |  Frosty Floki FROSTYFLOKI | US$0,5451 | -27,94% | 0,00% | - | US$511.426 | - |
| 4678 |  Coinscope COINSCOPE | US$0,02144 | 3,50% | -50,78% | - | US$273.398 | - |
| 4679 |  NNB Token NNB | US$0,0004671 | -6,48% | 9,90% | - | US$67.964,98 | - |
| 4680 |  TideBit Token TBT | US$0,3017 | -0,05% | 1,84% | - | US$74.018,44 | - |
| 4681 |  De-Fi Apes $DAPES | US$0,000002655 | 62,19% | 0,00% | - | US$85.494,19 | - |
| 4682 |  Cypherium CPH | US$0,08713 | 2,05% | 41,92% | - | US$71.390,79 | - |
| 4683 |  dFund DFND | US$0,002844 | -14,01% | 7,53% | - | US$72.957,15 | - |
| 4684 |  PoorDoge POORDOGE | US$0,00000004029 | -12,24% | 7,59% | - | US$187.416 | - |
| 4685 |  Aldrin RIN | US$2,99 | 3,80% | -8,70% | - | US$73.224,11 | - |
| 4686 |  MyToken MT | US$0,0003570 | -2,70% | -8,73% | - | US$73.147,09 | - |
| 4687 |  TokenAsset NTB | US$0,2556 | 0,11% | 2,95% | - | US$72.531,39 | - |
| 4688 |  Dragonbit DRGB | US$0,0004292 | 6,03% | 15,47% | - | US$73.069,34 | - |
| 4689 |  Based Gold BGLD | US$0,01639 | 29,58% | 10,18% | - | US$73.285,43 | - |
| 4690 |  Bifrost Finance vETH | US$3.504,74 | -3,02% | 0,00% | - | US$72.837,15 | - |
| 4691 |  Wolfystreetbets WOLFY | US$0,002289 | 6,59% | 54,88% | - | US$72.792,95 | - |
| 4692 |  Starname IOV | US$0,04113 | 1,21% | -14,46% | - | US$72.737,34 | - |
| 4693 |  Drakeball Super DBS | US$1,80 | -18,85% | -45,15% | - | US$158.337 | - |
| 4694 |  Graphene GFN | US$0,1199 | -2,41% | -9,86% | - | US$161.010 | - |
| 4695 |  Axion AXN | US$0,00008857 | -8,69% | -16,59% | - | US$72.030,57 | - |
| 4696 |  YearnAgnostic Finance YFIAG | US$1,08 | 20,43% | -23,66% | - | US$72.321,74 | - |
| 4697 |  ODE ODE | US$149,49 | -1,57% | 0,00% | - | US$71.417,05 | - |
| 4698 |  FlyPaper STICKY | US$0,0003172 | -15,94% | -10,78% | - | US$77.402,04 | - |
| 4699 |  SwapAll SAP | US$0,1138 | 17,67% | 27,71% | - | US$72.739,34 | - |
| 4700 |  Cofinex CNX | US$0,08472 | -35,12% | -35,31% | - | US$71.755,40 | - |
Tabel di atas menampilkan halaman 94 dari total 158 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.