Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Altrucoin ALTRUCOIN | US$0,000000003804 | -1,98% | 7,28% | - | US$70.747,03 | - |
| 4802 |  Moonpoly CMP | US$0,000008159 | -4,84% | -11,96% | - | US$90.429,41 | - |
| 4803 |  FNDZ FNDZ | US$0,7469 | -1,45% | -21,84% | - | US$296.445 | - |
| 4804 |  Microtuber MCT | US$0,009159 | 0,39% | 23,20% | - | US$62.710,17 | - |
| 4805 |  Eloin ELOIN | US$0,00000005171 | 20,20% | 66,02% | - | US$260.047 | - |
| 4806 |  AlinX ALIX | US$0,001119 | -3,55% | 16,66% | - | US$62.820,47 | - |
| 4807 |  Farmland Protocol FAR | US$0,05726 | -2,06% | -6,30% | - | US$63.053,84 | - |
| 4808 |  GYSR GYSR | US$0,3488 | 27,82% | -2,61% | - | US$63.160,07 | - |
| 4809 |  Fanadise FAN | US$0,03252 | -1,55% | -8,42% | - | US$115.334 | - |
| 4810 |  Angel Inu ANGEL | US$0,000000000000 | -17,39% | 108,42% | - | US$60.869,08 | - |
| 4811 |  Stadium STD | US$0,02516 | -6,72% | 45,50% | - | US$138.294 | - |
| 4812 |  Emanate EMT | US$0,03915 | -1,07% | 34,24% | - | US$61.845,15 | - |
| 4813 |  BSCWIN Bulls BSCWIN | US$0,2786 | -25,09% | 18,52% | - | US$110.595 | - |
| 4814 |  MegaToken MEGA | US$0,00001751 | -7,46% | -40,34% | - | US$222.370 | - |
| 4815 |  ToolApe TAPE | US$0,01524 | -7,57% | 2,84% | - | US$104.538 | - |
| 4816 |  Haven token HAVEN | US$0,1714 | -4,60% | -0,31% | - | US$187.582 | - |
| 4817 |  Swift Finance SWIFT | US$46,45 | -23,50% | -71,30% | - | US$61.459,03 | - |
| 4818 |  MaskDoge MASKDOGE | US$0,00000001604 | 10,62% | 54,50% | - | US$96.412,78 | - |
| 4819 |  Sovi Finance SOVI | US$2,54 | 22,75% | 17,62% | - | US$61.511,70 | - |
| 4820 |  NFTmall GEM | US$0,3424 | 2,68% | 7,54% | - | US$184.703 | - |
| 4821 |  Idle Mystic MST | US$0,02538 | 7,79% | -30,98% | - | US$61.267,29 | - |
| 4822 |  Daily COP DLYCOP | US$0,0002511 | -0,26% | -3,58% | - | US$85.259,53 | - |
| 4823 |  Snowdog SDOG | US$51,67 | -6,42% | -94,72% | - | US$64.994,34 | - |
| 4824 |  VELOREX VEX | US$0,005029 | -14,57% | -15,68% | - | US$90.009,61 | - |
| 4825 |  Nano Dogecoin INDC | US$0,000000003734 | -6,92% | -14,16% | - | US$235.338 | - |
| 4826 |  CluCoin CLU | US$0,00000003267 | 0,19% | -3,45% | - | US$209.738 | - |
| 4827 |  GameStop tokenized stock FTX GME | US$183,26 | -5,25% | -13,64% | - | US$126.257 | - |
| 4828 |  MilkshakeSwap Milk | US$2,52 | -6,55% | -8,31% | - | US$90.803,37 | - |
| 4829 |  CyOp Protocol CYOP | US$0,00000002260 | -23,71% | 76,24% | - | US$60.344,62 | - |
| 4830 |  DefiSportsCoin DSC | US$0,0006973 | 29,53% | -0,04% | - | US$117.015 | - |
| 4831 |  Deez Nuts DEEZNUTS | US$0,00002586 | -0,28% | -21,40% | - | US$67.181,89 | - |
| 4832 |  ElonDoge EDOGE | US$0,000000009325 | 5,11% | -2,94% | - | US$101.182 | - |
| 4833 |  SHKOOBY INU SHKOOBY | US$0,00000003365 | -1,66% | 7,21% | - | US$60.113,00 | - |
| 4834 |  ASYAGRO ASY | US$0,02519 | 5,10% | -7,01% | - | US$59.817,28 | - |
| 4835 |  xNFT Protocol XNFT | US$0,04531 | -8,64% | -27,59% | - | US$59.742,58 | - |
| 4836 |  Aquari AQUARI | US$0,00008038 | 11,02% | -0,89% | - | US$80.163,24 | - |
| 4837 |  PolkaEx PKEX | US$0,3781 | 2,21% | -19,51% | - | US$59.914,16 | - |
| 4838 |  Force For Fast FFF | US$0,002323 | 2,14% | -1,27% | - | US$59.421,45 | - |
| 4839 |  Succor Coin SUCCOR | US$0,000001901 | -20,85% | -45,71% | - | US$59.549,48 | - |
| 4840 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,75 | -1,86% | -2,40% | - | US$59.537,75 | - |
| 4841 |  BLOCKMAX OCB | US$0,1072 | -18,00% | -22,33% | - | US$59.875,43 | - |
| 4842 |  JD Coin JDC | US$0,1456 | 11,89% | 8,93% | - | US$59.494,96 | - |
| 4843 |  FarmPoly POLY | US$0,1300 | 4,69% | -4,55% | - | US$101.898 | - |
| 4844 |  RaceX RACEX | US$0,003089 | -4,43% | -29,54% | - | US$58.984,28 | - |
| 4845 |  Overlord LORD | US$0,002577 | -0,22% | 9,99% | - | US$81.599,11 | - |
| 4846 |  Arbis Finance ARBIS | US$0,0005119 | -4,96% | 7,53% | - | US$58.521,02 | - |
| 4847 |  ArchAngel Token ARCHA | US$0,000000000601 | -4,10% | 1,37% | - | US$58.386,33 | - |
| 4848 |  Slushie Capital SLUSH | US$0,0000002703 | 0,00% | 0,00% | - | US$59.503,33 | - |
| 4849 |  Nexus Crypto Services $NEXUS | US$0,1733 | -16,84% | 16,56% | - | US$295.289 | - |
| 4850 |  Futura Finance FFT | US$0,000003029 | 0,68% | -24,10% | - | US$163.797 | - |
Tabel di atas menampilkan halaman 97 dari total 158 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.