Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EverDot EVERDOT | US$0,0000005678 | -29,89% | -53,09% | - | US$192.996 | - |
| 4952 |  Aircoins AIRX | US$0,0004448 | -7,86% | -6,79% | - | US$131.670 | - |
| 4953 |  EcoFi ECO | US$3,70 | -5,02% | -1,00% | - | US$48.425,29 | - |
| 4954 |  Ndau NDAU | US$16,01 | -0,12% | 6,59% | - | US$46.521,05 | - |
| 4955 |  AxieDoge AXSD | US$0,004013 | -18,35% | -37,31% | - | US$86.987,41 | - |
| 4956 |  Transient TSCT | US$0,1029 | 2,10% | 41,50% | - | US$47.320,63 | - |
| 4957 |  UniFi Protocol UP | US$0,8243 | 0,29% | -3,31% | - | US$47.361,13 | - |
| 4958 |  DeFiPie PIE | US$0,01657 | -0,02% | -1,38% | - | US$47.076,81 | - |
| 4959 |  Parallel Protocol MIMO | US$0,1602 | 12,42% | 1,16% | - | US$47.122,85 | - |
| 4960 |  MORK MORK | US$9,37 | -14,26% | -14,15% | - | US$47.057,97 | - |
| 4961 |  Rudolph Coin RUDOLPH | US$0,000000000722 | -40,44% | -77,32% | - | US$74.069,67 | - |
| 4962 |  GSENetwork GSE | US$0,00006086 | -1,66% | 8,10% | - | US$46.881,45 | - |
| 4963 |  Gamebox GAMEBOX | US$0,000000001680 | -11,11% | 19,08% | - | US$179.041 | - |
| 4964 |  Cultiplan(CTPL) CTPL | US$0,01887 | 6,48% | -19,75% | - | US$46.703,26 | - |
| 4965 |  Baby Moon Floki FLOKI | US$0,000000000073 | 8,68% | -35,68% | - | US$126.938 | - |
| 4966 |  Caketools CKT | US$0,08774 | -0,14% | -51,64% | - | US$248.800 | - |
| 4967 |  Baby Wakanda inu BABYWKD | US$0,000000002127 | -2,06% | 0,00% | - | US$356.225 | - |
| 4968 |  Witch Token WITCH | US$1,13 | -2,27% | -5,30% | - | US$46.416,80 | - |
| 4969 |  MatrixETF MDF | US$0,05293 | -3,85% | 12,30% | - | US$46.050,10 | - |
| 4970 |  Catena X CEX | US$0,3853 | -23,17% | -28,35% | - | US$105.067 | - |
| 4971 |  Combo COMB | US$0,003321 | 1,17% | 0,06% | - | US$45.744,79 | - |
| 4972 |  3X Long TRX Token TRXBULL | US$0,2323 | -0,82% | -8,56% | - | US$46.166,07 | - |
| 4973 |  ApeRocket SPACE | US$3,16 | -2,55% | -3,81% | - | US$88.319,16 | - |
| 4974 |  Metaverse NFT Index PLAY | US$6,30 | -5,60% | -4,31% | - | US$46.014,67 | - |
| 4975 |  MetaGameHub DAO MGH | US$0,1491 | -2,30% | 28,12% | - | US$45.966,40 | - |
| 4976 |  OLYMPUS OLYMPUS | US$0,000001799 | -2,04% | -0,74% | - | US$83.075,89 | - |
| 4977 |  ProSwap PROS | US$1,30 | 42,38% | 63,97% | - | US$44.339,86 | - |
| 4978 |  FRMx Token FRMX | US$6.158,89 | 1,30% | 10,43% | - | US$53.101,48 | - |
| 4979 |  Baby Doug BABYDOUG | US$0,0000002901 | 3,58% | 0,00% | - | US$48.378,42 | - |
| 4980 |  DFX Finance DFX | US$1,69 | -5,84% | -24,55% | - | US$46.406,77 | - |
| 4981 |  Digital Fitness DEFIT | US$0,05557 | -5,84% | 7,34% | - | US$48.945,10 | - |
| 4982 |  Bikini Finance BIKINI | US$0,2919 | 0,00% | 0,00% | - | US$164.213 | - |
| 4983 |  ElonTech ETCH | US$0,000006452 | -4,01% | -18,11% | - | US$85.534,36 | - |
| 4984 |  Day Of Defeat DOD | US$0,00000006427 | -1,10% | 6,56% | - | US$151.250 | - |
| 4985 |  Chintai CHEX | US$0,03263 | -0,67% | -5,68% | - | US$44.382,83 | - |
| 4986 |  ENNO Cash ENNO | US$2,98 | -0,93% | -22,45% | - | US$44.985,82 | - |
| 4987 |  ACryptoSI ACSI | US$5,36 | 29,14% | 24,88% | - | US$45.911,05 | - |
| 4988 |  Kaiju Worlds KAIJU | US$0,2099 | -9,07% | -17,30% | - | US$55.678,85 | - |
| 4989 |  Blockmason Link BLINK | US$0,0002739 | 2,44% | 1,26% | - | US$46.436,01 | - |
| 4990 |  Fox Finance FOX | US$0,000000006844 | -2,37% | 3,34% | - | US$74.073,86 | - |
| 4991 |  Hoopoe HOOP | US$335,00 | -5,70% | -9,12% | - | US$44.591,49 | - |
| 4992 |  Stater STR | US$0,06715 | 3,02% | -12,78% | - | US$44.475,29 | - |
| 4993 |  Son of Shib SON | US$0,000000006632 | -4,01% | -27,48% | - | US$82.933,66 | - |
| 4994 |  1X Short BNB Token BNBHEDGE | US$6,05 | -1,38% | -7,65% | - | US$45.270,78 | - |
| 4995 |  Baby Bitcoin BBTC | US$0,000000006721 | -1,81% | -32,83% | - | US$100.237 | - |
| 4996 |  Demeter DUSD | US$0,9047 | -1,71% | -4,70% | - | US$44.470,17 | - |
| 4997 |  PhoenixDefi.Finance PNIX | US$0,006958 | -3,22% | 11,31% | - | US$40.866,90 | - |
| 4998 |  InfinityCake INCAKE | US$0,0000002377 | 38,14% | -2,23% | - | US$43.736,32 | - |
| 4999 |  Regular Presale REGU | US$0,01489 | -8,41% | -38,71% | - | US$186.247 | - |
| 5000 |  Polkatrain POLT | US$0,05141 | -0,38% | -70,63% | - | US$45.580,10 | - |
Tabel di atas menampilkan halaman 100 dari total 158 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.