Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  MCS Token MCS | US$0,0004282 | -7,49% | -9,14% | - | US$38.181,33 | - |
| 5102 |  Eutaria EUT | US$0,1638 | -6,36% | -12,29% | - | US$93.608,24 | - |
| 5103 |  Strite STRI | US$0,07864 | -9,23% | -27,26% | - | US$38.117,49 | - |
| 5104 |  Bafe io BAFE | US$0,000000003863 | -2,78% | -7,19% | - | US$40.197,30 | - |
| 5105 |  TrueBurn TRUE | US$0,0005811 | -2,33% | 0,00% | - | US$106.970 | - |
| 5106 |  Blastoise Inu BLAST | US$0,000000000013 | 15,40% | -36,00% | - | US$37.996,80 | - |
| 5107 |  Yarloo YARL | US$0,5651 | 2,84% | -3,53% | - | US$70.103,19 | - |
| 5108 |  Crystal CRYSTAL | US$0,04353 | -3,53% | -2,81% | - | US$37.853,94 | - |
| 5109 |  SwapDEX SDX | US$0,08206 | -8,73% | 19,32% | - | US$37.825,92 | - |
| 5110 |  3x Short XRP Token XRPBEAR | US$0,0000001330 | 2,18% | 0,75% | - | US$38.823,24 | - |
| 5111 |  Ki XKI | US$0,4193 | 1,55% | 16,57% | - | US$37.698,42 | - |
| 5112 |  Swanlana SWAN | US$0,09505 | -37,81% | 116,26% | - | US$37.741,21 | - |
| 5113 |  Buzzshow GLDY | US$0,05220 | 13,45% | -14,39% | - | US$39.884,93 | - |
| 5114 |  bDollar BDO | US$0,01918 | 1,16% | 0,81% | - | US$47.909,33 | - |
| 5115 |  Parabolic PARA | US$0,000002336 | -4,97% | 6,22% | - | US$78.742,30 | - |
| 5116 |  CryptoBay BAY | US$0,08230 | 1,66% | 16,98% | - | US$63.152,44 | - |
| 5117 |  pTokens BTC PBTC | US$33.890,93 | -25,56% | 20,81% | - | US$108.684 | - |
| 5118 |  Mazzuma MAZ | US$0,6931 | 0,54% | -0,25% | - | US$37.199,39 | - |
| 5119 |  Fishy Tank Token FTE | US$0,2005 | 2,04% | 6,66% | - | US$44.620,52 | - |
| 5120 |  BitOrbit BITORB | US$0,2959 | -5,14% | -23,64% | - | US$79.719,97 | - |
| 5121 |  Cpos Cloud Payment CPOS | US$0,2236 | -9,77% | -52,93% | - | US$54.328,62 | - |
| 5122 |  Steel STEEL | US$0,008802 | 17,35% | 3,53% | - | US$37.106,29 | - |
| 5123 |  Scorpion Finance SCORPFIN | US$0,00002155 | -6,06% | -34,03% | - | US$100.095 | - |
| 5124 |  BitcoinX BCX | US$0,0009645 | -5,06% | 5,09% | - | US$36.840,16 | - |
| 5125 |  GoofyDoge GoofyDoge | US$0,0000001320 | -6,68% | -15,20% | - | US$76.595,14 | - |
| 5126 |  Genie Protocol GNP | US$1,37 | -3,53% | -9,11% | - | US$61.664,61 | - |
| 5127 |  Surge Inu SURGE | US$0,00000008112 | 0,81% | 4,65% | - | US$105.703 | - |
| 5128 |  Chickenkebab Finance CHIK | US$0,004315 | 1,26% | 12,59% | - | US$37.037,24 | - |
| 5129 |  Phoswap PHO | US$0,1104 | -10,19% | 18,84% | - | US$37.333,09 | - |
| 5130 |  ixirswap IXIR | US$0,02073 | -10,26% | 0,84% | - | US$91.920,15 | - |
| 5131 |  Duo DUO | US$7,97 | -29,57% | 0,00% | - | US$36.635,65 | - |
| 5132 |  Medicalveda MVEDA | US$0,01420 | -5,11% | -10,07% | - | US$37.107,88 | - |
| 5133 |  GAMINGDOGE GAMINGDOGE | US$0,000000000044 | -0,23% | -18,14% | - | US$88.154,89 | - |
| 5134 |  we love gm GM | US$0,0005233 | -4,16% | -23,26% | - | US$36.524,01 | - |
| 5135 |  SafeHamsters SAFEHAMSTERS | US$0,000001579 | -4,39% | -13,97% | - | US$44.560,76 | - |
| 5136 |  Advanced Micro Devices tokenized stock FTX AMD | US$150,88 | -5,67% | -4,28% | - | US$39.729,83 | - |
| 5137 |  Rivex RVX | US$0,02101 | -0,40% | 16,71% | - | US$36.320,66 | - |
| 5138 |  Mainston STON | US$0,02462 | 0,31% | -1,62% | - | US$36.163,62 | - |
| 5139 |  RBX RBX | US$0,1547 | 2,34% | -21,66% | - | US$78.723,59 | - |
| 5140 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -9,42% | -46,29% | - | US$94.669,95 | - |
| 5141 |  The Three Kingdoms CHI | US$0,7372 | 4,47% | -24,11% | - | US$114.772 | - |
| 5142 |  Medican Coin MCAN | US$0,06685 | 5,40% | 42,10% | - | US$36.976,90 | - |
| 5143 |  BasketDAO BASK | US$5,73 | 12,47% | -10,38% | - | US$35.873,63 | - |
| 5144 |  Polly DeFi nest NDEFI | US$13,40 | 0,26% | 1,26% | - | US$37.297,12 | - |
| 5145 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002602 | 3,95% | -16,59% | - | US$87.233,25 | - |
| 5146 |  Tails TAILS | US$0,000000000002 | 0,67% | -0,97% | - | US$29.868,48 | - |
| 5147 |  YouLive Coin UC | US$0,00005762 | -7,21% | -19,16% | - | US$35.419,07 | - |
| 5148 |  MEMEKING.GAMES MMK | US$0,01371 | 139,75% | 67,60% | - | US$38.392,75 | - |
| 5149 |  Elephant Money ELEPHANT | US$0,00000001046 | 2,08% | 9,68% | - | US$132.038 | - |
| 5150 |  Gstcoin GST | US$0,1117 | 51,72% | 26,80% | - | US$35.521,38 | - |
Tabel di atas menampilkan halaman 103 dari total 158 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.