Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RISQ Protocol RISQ | US$0,4252 | 6,24% | -12,16% | - | US$32.556,69 | - |
| 5252 |  Shiba Fantom SHIBA | US$0,000000000131 | -15,38% | -21,60% | - | US$29.642,88 | - |
| 5253 |  StaySAFU SAFU | US$43,14 | -13,40% | -31,70% | - | US$65.676,57 | - |
| 5254 |  Digible DIGI | US$0,03041 | -1,56% | -12,35% | - | US$38.680,26 | - |
| 5255 |  NFT Tech NFTT | US$0,1067 | -7,70% | -31,30% | - | US$29.772,70 | - |
| 5256 |  XTime XTM | US$0,000003886 | -1,80% | -11,25% | - | US$107.188 | - |
| 5257 |  BeGlobal Finance GLB | US$0,1450 | -3,14% | -31,65% | - | US$74.622,29 | - |
| 5258 |  Foliowatch FWATCH | US$0,0003937 | 0,78% | -0,77% | - | US$29.028,21 | - |
| 5259 |  Fuma Finance FUMA | US$0,5065 | -18,91% | 4,47% | - | US$103.576 | - |
| 5260 |  DogeVillage DOGEV | US$0,000007729 | -1,51% | -15,89% | - | US$57.225,67 | - |
| 5261 |  PancakePoll PPOLL | US$0,000004622 | -2,69% | -28,93% | - | US$77.170,30 | - |
| 5262 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -11,90% | -35,56% | - | US$75.674,06 | - |
| 5263 |  Pinkslip Finance PSLIP | US$0,1693 | -7,24% | -3,61% | - | US$29.187,01 | - |
| 5264 |  Pylon Protocol MINE | US$0,1187 | 18,92% | 37,07% | - | US$29.307,72 | - |
| 5265 |  Hodl Finance HFT | US$0,00003781 | -4,65% | 52,09% | - | US$118.863 | - |
| 5266 |  OBORTECH OBOT | US$0,04356 | -3,57% | -6,72% | - | US$29.113,11 | - |
| 5267 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000007238 | 4,98% | -0,52% | - | US$29.079,92 | - |
| 5268 |  Tundra Token TUNDRA | US$1,95 | -40,00% | -42,42% | - | US$29.028,09 | - |
| 5269 |  Bali Coin BALI | US$0,03492 | -9,92% | -11,51% | - | US$28.946,88 | - |
| 5270 |  Bitsten Token BST | US$0,006476 | -6,91% | 1,75% | - | US$29.064,74 | - |
| 5271 |  Fertilizer FRT | US$0,3228 | -6,25% | -12,67% | - | US$70.953,58 | - |
| 5272 |  KP2R.Network KP2R | US$0,8616 | -2,68% | -20,96% | - | US$28.565,41 | - |
| 5273 |  Ludos Protocol LUD | US$0,0006255 | -35,78% | 145,96% | - | US$28.663,02 | - |
| 5274 |  Reward Cycle RC | US$0,001149 | -9,26% | -15,56% | - | US$54.528,60 | - |
| 5275 |  Omni Real Estate Token ORT | US$0,08904 | -6,79% | -24,01% | - | US$68.007,71 | - |
| 5276 |  MAD RABBIT MADR | US$0,0000002985 | -13,17% | -27,56% | - | US$51.915,11 | - |
| 5277 |  Spherium SPHRI | US$0,1609 | -3,01% | -17,64% | - | US$28.560,87 | - |
| 5278 |  LockTrip LOC | US$3,65 | -1,49% | -4,46% | - | US$28.572,90 | - |
| 5279 |  Junior Shiba JRSHIB | US$0,000000000650 | -1,86% | -5,84% | - | US$57.392,63 | - |
| 5280 |  Lucky Lion LUCKY | US$0,006891 | -1,27% | -25,11% | - | US$57.259,13 | - |
| 5281 |  Holiday Token HOL | US$0,000000000815 | -17,55% | -55,03% | - | US$78.479,09 | - |
| 5282 |  Kardia Info INFO | US$0,6716 | 0,00% | 0,00% | - | US$28.581,19 | - |
| 5283 |  Super Minesweeper SM | US$0,02892 | 1,00% | 0,78% | - | US$59.205,93 | - |
| 5284 |  Daikicoin DIC | US$0,07828 | -5,87% | -16,44% | - | US$28.260,58 | - |
| 5285 |  Storm Token STORM | US$0,1223 | -2,27% | -39,62% | - | US$28.238,84 | - |
| 5286 |  DAOSquare RICE | US$1,53 | -2,66% | -0,76% | - | US$28.135,79 | - |
| 5287 |  EIDOS EIDOS | US$0,00009739 | -2,63% | -20,93% | - | US$27.526,25 | - |
| 5288 |  ACCESSLAUNCHER ACX | US$0,06534 | -1,06% | -1,32% | - | US$29.475,98 | - |
| 5289 |  ROONEX RNX | US$0,0004031 | -3,07% | -15,96% | - | US$28.118,55 | - |
| 5290 |  wanUSDC WANUSDC | US$0,9989 | 0,58% | 0,37% | - | US$28.027,63 | - |
| 5291 |  Promotion Coin PC | US$0,00002098 | -15,76% | -32,73% | - | US$27.895,23 | - |
| 5292 |  Momo Protocol MOMO | US$0,005734 | -4,43% | -19,49% | - | US$28.803,96 | - |
| 5293 |  Infinity ETH IETH | US$0,000000000088 | 36,27% | -76,80% | - | US$121.525 | - |
| 5294 |  Squidanomics SQUID | US$0,000000001448 | -8,21% | -52,71% | - | US$102.199 | - |
| 5295 |  3X Long VeChain Token VETBULL | US$0,5246 | -2,68% | -16,28% | - | US$29.164,78 | - |
| 5296 |  Flare Token 1FLR | US$0,001376 | 13,60% | 34,63% | - | US$43.823,01 | - |
| 5297 |  pBTC35A pBTC35A | US$111,92 | -0,45% | 7,17% | - | US$27.693,73 | - |
| 5298 |  Dopple Finance DOP | US$0,04231 | 0,23% | 7,76% | - | US$27.227,85 | - |
| 5299 |  Rebasing Liquidity DELTA-RLP | US$200,94 | -12,19% | 7,53% | - | US$27.528,29 | - |
| 5300 |  AMATERAS AMT | US$0,05986 | -1,80% | -7,83% | - | US$69.758,65 | - |
Tabel di atas menampilkan halaman 106 dari total 158 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.