Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sensible.Finance SENSI | US$0,00000002190 | 14,12% | -14,48% | - | US$58.899,58 | - |
| 5152 |  Betherchip BEC | US$0,01615 | -18,94% | 3,41% | - | US$35.073,73 | - |
| 5153 |  PulseDoge PULSEDOGE | US$0,02303 | -1,49% | 4,10% | - | US$84.345,59 | - |
| 5154 |  Coinversation CTO | US$0,4307 | 0,01% | -13,17% | - | US$34.880,02 | - |
| 5155 |  AI Network AIN | US$0,1311 | -5,30% | 20,18% | - | US$34.827,19 | - |
| 5156 |  Perfect World PFW | US$0,000000003920 | 2,53% | -28,17% | - | US$163.926 | - |
| 5157 |  Keanu Inu KEANU | US$0,000000000067 | -6,88% | -3,22% | - | US$34.738,43 | - |
| 5158 |  Vaulty VLTY | US$0,1447 | -2,15% | -6,99% | - | US$34.959,41 | - |
| 5159 |  Simply SIMPLY | US$0,01959 | -4,95% | 44,54% | - | US$88.610,08 | - |
| 5160 |  Auric Network AUSCM | US$0,03625 | 0,92% | -16,31% | - | US$34.123,36 | - |
| 5161 |  MY IDENTITY COIN MYID | US$0,001575 | -30,22% | -39,44% | - | US$35.406,74 | - |
| 5162 |  KuramaInu KUNU | US$0,000000000004 | -1,54% | -33,48% | - | US$34.495,24 | - |
| 5163 |  NFTASCII NFTASCII | US$0,000000000370 | 84,20% | -42,61% | - | US$64.207,94 | - |
| 5164 |  WIVA WIVA | US$0,08165 | -9,96% | -11,12% | - | US$34.269,36 | - |
| 5165 |  Renascent Finance RENASCENT | US$0,9087 | -2,10% | 16,76% | - | US$34.236,25 | - |
| 5166 |  Hachiko Inu INU | US$0,00000004853 | 2,30% | 63,39% | - | US$34.357,33 | - |
| 5167 |  SoldiersLand SLD | US$0,01813 | -5,84% | -15,76% | - | US$50.319,12 | - |
| 5168 |  dexIRA DEX | US$0,0009348 | -14,20% | -25,39% | - | US$45.192,50 | - |
| 5169 |  YAS YAS | US$0,03460 | 0,18% | -17,83% | - | US$34.074,20 | - |
| 5170 |  MyBricks $BRICKS | US$0,01473 | -0,57% | -4,55% | - | US$53.367,65 | - |
| 5171 |  Mammon MMON | US$0,01150 | -4,97% | 1,77% | - | US$33.704,64 | - |
| 5172 |  YYE Energy YYE | US$0,01515 | -0,56% | -66,13% | - | US$34.288,37 | - |
| 5173 |  Corgidoge CORGI | US$0,0000004490 | -7,85% | -5,35% | - | US$42.210,18 | - |
| 5174 |  UniCAKE UCT | US$0,00002033 | 685,76% | 0,00% | - | US$44.935,84 | - |
| 5175 |  Angry Squid AngrySquid | US$4,29 | 83,90% | 117,65% | - | US$51.171,74 | - |
| 5176 |  Ninja Protocol NINJA | US$1,50 | 20,51% | -13,52% | - | US$35.744,36 | - |
| 5177 |  CryptoLion CLION | US$0,01230 | -0,66% | -16,85% | - | US$34.746,05 | - |
| 5178 |  Military Finance MIL | US$0,000002131 | 29,86% | 67,72% | - | US$33.384,63 | - |
| 5179 |  Gouki Inu GOUKI | US$0,000000000344 | -19,56% | 0,00% | - | US$75.259,41 | - |
| 5180 |  GameNFT GNFT | US$0,08342 | 0,01% | -10,99% | - | US$34.733,96 | - |
| 5181 |  OpenSwap OSWAP | US$0,07518 | 0,27% | -6,12% | - | US$54.861,97 | - |
| 5182 |  Timerr TIMERR | US$0,01417 | 5,07% | -38,69% | - | US$86.118,90 | - |
| 5183 |  Ethereum Eagle EGL | US$0,06756 | -0,97% | 8,08% | - | US$33.350,98 | - |
| 5184 |  4ART Coin 4ART | US$0,05206 | -3,51% | -8,42% | - | US$33.353,16 | - |
| 5185 |  WAIV Care WAIV | US$0,0004361 | 8,47% | -6,24% | - | US$33.575,43 | - |
| 5186 |  ShibaCorgi SHICO | US$0,000000000000 | -2,04% | -20,38% | - | US$78.803,19 | - |
| 5187 |  Engine EGCC | US$0,00005326 | -27,93% | -55,22% | - | US$33.296,25 | - |
| 5188 |  Aloha ALOHA | US$0,02121 | -1,52% | -4,18% | - | US$33.337,68 | - |
| 5189 |  TRIBE TRIBEX | US$0,1628 | -5,37% | -28,68% | - | US$53.237,88 | - |
| 5190 |  Panda Inu PANDA | US$0,000001556 | -5,12% | -18,48% | - | US$33.291,53 | - |
| 5191 |  BIG ETH BIGETH | US$0,000002643 | 11,88% | -45,54% | - | US$44.525,41 | - |
| 5192 |  Binance8 B8 | US$0,01843 | -4,11% | -20,29% | - | US$51.584,92 | - |
| 5193 |  Krypton Galaxy Coin KGC | US$0,0002888 | -8,19% | -5,06% | - | US$33.109,63 | - |
| 5194 |  Polkaswap PSWAP | US$0,03828 | 0,40% | -9,33% | - | US$33.179,00 | - |
| 5195 |  3X Short Ethereum Token ETHBEAR | US$0,0000001043 | -0,25% | 30,18% | - | US$33.064,81 | - |
| 5196 |  Red Kishu REDKISHU | US$0,000000000008 | -22,12% | -55,68% | - | US$81.841,66 | - |
| 5197 |  DekBox DEK | US$0,007292 | -7,27% | -11,96% | - | US$32.661,05 | - |
| 5198 |  Chicken Zilla CHKN | US$0,000000000297 | -1,33% | 0,00% | - | US$221.875 | - |
| 5199 |  YFIX Finance YFIX | US$1,99 | 3,63% | -29,93% | - | US$33.433,40 | - |
| 5200 |  Swaperry PERRY | US$0,03416 | -6,81% | 1,77% | - | US$47.902,56 | - |
Tabel di atas menampilkan halaman 104 dari total 158 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.