Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Boorio ORIO | US$0,000001614 | 3,58% | -7,35% | - | US$62.805,33 | - |
| 5302 |  XMINE XMN | US$0,00006849 | -9,67% | 3,05% | - | US$91.486,46 | - |
| 5303 |  Moonarch.app MOONARCH | US$0,02362 | -1,70% | 5,85% | - | US$57.642,64 | - |
| 5304 |  JUST $APE APE | US$0,000001560 | -11,21% | -54,52% | - | US$27.175,49 | - |
| 5305 |  HunterDoge $HD | US$0,002865 | 2,23% | -24,79% | - | US$55.095,52 | - |
| 5306 |  MegaShibaZilla MSZ | US$0,000000000000 | -5,14% | -35,21% | - | US$57.648,67 | - |
| 5307 |  E$P Project E$P | US$0,00001200 | 19,98% | 33,40% | - | US$20.909,73 | - |
| 5308 |  DART Inu DART | US$0,00000003060 | 18,12% | 0,00% | - | US$100.218 | - |
| 5309 |  Volatility Protocol Token VOL | US$0,4785 | -5,02% | -0,94% | - | US$26.984,67 | - |
| 5310 |  DogyRace DOR | US$0,08985 | -12,46% | 0,00% | - | US$407.432 | - |
| 5311 |  Suteku SUTEKU | US$0,3675 | -13,59% | -40,62% | - | US$72.227,90 | - |
| 5312 |  BitUP Token BUT | US$0,0001677 | -33,33% | -64,38% | - | US$26.916,96 | - |
| 5313 |  Pledge Coin PLG | US$0,001336 | -2,27% | 17,89% | - | US$26.772,80 | - |
| 5314 |  PathFund PATH | US$0,000000006725 | 1,67% | -9,23% | - | US$52.021,55 | - |
| 5315 |  A-List Royale ALIST | US$0,0000006200 | 3,55% | -4,03% | - | US$42.862,49 | - |
| 5316 |  KelVPN KEL | US$0,01763 | -0,54% | 14,65% | - | US$33.131,40 | - |
| 5317 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04437 | -5,01% | -4,14% | - | US$51.769,74 | - |
| 5318 |  DISCIPLINA DSCPL | US$0,002414 | -1,49% | 3,05% | - | US$34.934,02 | - |
| 5319 |  HoneyFarm Finance HONEY | US$11,82 | -19,55% | -21,33% | - | US$32.631,86 | - |
| 5320 |  OTCBTC Token OTB | US$0,02624 | -1,20% | 9,91% | - | US$26.247,79 | - |
| 5321 |  Fantom Doge RIP | US$0,000000004327 | -3,70% | -30,30% | - | US$26.237,00 | - |
| 5322 |  Plutos Network PLUT | US$0,1751 | -7,92% | -23,43% | - | US$99.525,31 | - |
| 5323 |  OptionPanda OPA | US$0,003801 | -3,08% | -7,25% | - | US$26.448,86 | - |
| 5324 |  Space Dog SPACEDOG | US$0,0000007067 | -7,83% | 0,00% | - | US$747.759 | - |
| 5325 |  Ape-X APE-X | US$0,000001150 | -4,78% | -24,50% | - | US$25.996,25 | - |
| 5326 |  Kanpeki KAE | US$21,83 | -7,02% | -22,49% | - | US$26.025,83 | - |
| 5327 |  Summeris SUM | US$0,02547 | -25,21% | -58,24% | - | US$37.456,88 | - |
| 5328 |  Camp CAMP | US$0,0002620 | 2,37% | -5,59% | - | US$25.934,20 | - |
| 5329 |  Ally Direct Token DRCT | US$0,01303 | 0,50% | 4,98% | - | US$25.924,40 | - |
| 5330 |  Safe Energy ENERGYX | US$0,000000006507 | -5,93% | 3,86% | - | US$30.567,11 | - |
| 5331 |  APY Vision VISION | US$4,22 | -3,80% | 2,52% | - | US$25.908,91 | - |
| 5332 |  Welnance finance WEL | US$0,2323 | 0,81% | -6,41% | - | US$45.287,53 | - |
| 5333 |  Cross Chain Capital CCC | US$0,0000008614 | 11,42% | 0,00% | - | US$26.081,48 | - |
| 5334 |  GrimToken GRIM | US$0,8564 | 0,16% | 9,46% | - | US$25.104,23 | - |
| 5335 |  Hanzo Inu HNZO | US$0,0000001401 | -1,72% | 23,07% | - | US$25.761,54 | - |
| 5336 |  MYTEAMFINANCE MYF | US$0,000000000022 | -25,57% | 0,00% | - | US$79.567,20 | - |
| 5337 |  Unknown Fair Object UFO | US$4,59 | -18,42% | 3,49% | - | US$25.678,12 | - |
| 5338 |  NVIDIA tokenized stock FTX NVDA | US$317,10 | -3,91% | -3,38% | - | US$25.661,85 | - |
| 5339 |  1x Short Bitcoin Token HEDGE | US$72,14 | 0,59% | -0,82% | - | US$25.552,04 | - |
| 5340 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$29,81 | -15,63% | -24,70% | - | US$25.524,28 | - |
| 5341 |  Dinastycoin DCY | US$0,002217 | 0,00% | -3,07% | - | US$25.631,00 | - |
| 5342 |  ZoidPay ZPAY | US$0,1435 | -0,98% | 9,88% | - | US$25.695,42 | - |
| 5343 |  Mushu Finance MUSHU | US$0,1948 | 1,26% | -33,50% | - | US$72.794,72 | - |
| 5344 |  FEICHANG NIU FCN | US$0,000000005746 | 3,59% | 49,32% | - | US$25.956,67 | - |
| 5345 |  Metavice SERVE | US$0,05189 | 23,68% | 0,00% | - | US$113.556 | - |
| 5346 |  DoKEN DOKEN | US$0,0000004674 | -17,25% | -55,13% | - | US$47.005,52 | - |
| 5347 |  Altera AEN | US$0,3458 | -4,54% | -14,54% | - | US$41.946,89 | - |
| 5348 |  HashBridge Oracle HBO | US$0,009569 | 0,75% | -3,64% | - | US$25.298,92 | - |
| 5349 |  Shiba Girlfriend SHIBGF | US$0,000000009919 | -5,29% | 37,81% | - | US$25.262,85 | - |
| 5350 |  WifeDoge WIFEDOGE | US$0,000000000013 | -3,33% | -31,43% | - | US$62.023,91 | - |
Tabel di atas menampilkan halaman 107 dari total 158 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.