Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kaby Gaming Token KGT | US$0,02339 | -5,17% | -34,79% | - | US$72.348,68 | - |
| 5502 |  YAM V1 YAM | US$0,5774 | -1,05% | -1,32% | - | US$19.334,75 | - |
| 5503 |  Airbnb tokenized stock FTX ABNB | US$165,62 | -3,93% | -9,31% | - | US$19.265,81 | - |
| 5504 |  COBAN COBAN | US$0,2388 | 20,88% | -2,36% | - | US$19.250,68 | - |
| 5505 |  Hey Bitcoin HYBN | US$0,04428 | 32,15% | 800,06% | - | US$19.200,42 | - |
| 5506 |  XVIX XVIX | US$45,42 | -0,75% | 19,96% | - | US$19.197,27 | - |
| 5507 |  Bouje Token BOUJE | US$1,69 | -15,27% | 205,23% | - | US$26.480,97 | - |
| 5508 |  DAWG DAWG | US$0,1508 | 30,71% | 0,00% | - | US$19.103,18 | - |
| 5509 |  ShibaZilla SHIBZ | US$0,000000000461 | -15,36% | -44,45% | - | US$36.054,47 | - |
| 5510 |  ZillaMatrix ZMAX | US$0,000000000000 | -3,81% | 31,28% | - | US$41.385,51 | - |
| 5511 |  HummingBird Finance HMNG | US$0,000000000089 | -5,26% | -14,85% | - | US$34.908,15 | - |
| 5512 |  Gallant GAL | US$0,00000001791 | 5,87% | 15,59% | - | US$24.882,93 | - |
| 5513 |  Scan DeFi SCAN | US$0,03437 | -2,34% | -15,19% | - | US$57.448,20 | - |
| 5514 |  Space Monkey Token MONKE | US$0,000003605 | -6,18% | 0,00% | - | US$52.545,40 | - |
| 5515 |  Square tokenized stock FTX SQ | US$196,80 | -6,64% | -8,90% | - | US$18.827,43 | - |
| 5516 |  DAIN DAIN | US$0,02645 | -0,14% | -3,64% | - | US$18.790,38 | - |
| 5517 |  Matrixswap MATRIX | US$0,3971 | -5,11% | 3,62% | - | US$18.684,36 | - |
| 5518 |  Wraith Protocol WRAITH | US$0,0000001938 | -4,39% | 11,61% | - | US$52.071,07 | - |
| 5519 |  KlayGames KLAYG | US$19,71 | -1,17% | -11,54% | - | US$18.603,17 | - |
| 5520 |  SafuYield Protocol SAFUYIELD | US$0,00000002021 | 4,67% | 2,02% | - | US$18.600,85 | - |
| 5521 |  BLOCKS BLOCKS | US$0,04010 | -0,87% | -0,59% | - | US$18.616,66 | - |
| 5522 |  DenDomains DDN | US$0,01274 | -5,26% | -12,82% | - | US$34.489,71 | - |
| 5523 |  Clam Island GEM | US$0,1922 | -9,75% | -3,16% | - | US$35.223,11 | - |
| 5524 |  3X Long TomoChain Token TOMOBULL | US$0,0005427 | 0,30% | -36,69% | - | US$18.511,87 | - |
| 5525 |  Ainu Token AINU | US$0,000000000010 | 4,28% | 13,00% | - | US$45.587,11 | - |
| 5526 |  Shield Network SHIELDNET | US$0,00001118 | -2,06% | -4,93% | - | US$65.738,92 | - |
| 5527 |  Pyroworld PYRO | US$0,001892 | 7,41% | 0,00% | - | US$67.546,43 | - |
| 5528 |  Cryptokek KEK | US$0,05505 | -1,99% | -16,07% | - | US$18.360,52 | - |
| 5529 |  LoserChick EGG EGG | US$0,4282 | 11,54% | 17,53% | - | US$17.249,90 | - |
| 5530 |  Vibe Token VIBE | US$0,000003043 | 163,61% | 161,63% | - | US$12.648,55 | - |
| 5531 |  EncrypGen DNA | US$0,08855 | 2,42% | 15,74% | - | US$18.219,84 | - |
| 5532 |  Kauri KAU | US$0,3227 | 2,91% | 0,72% | - | US$18.237,98 | - |
| 5533 |  TetraHedra TTH | US$0,01101 | 0,24% | 0,00% | - | US$38.608,62 | - |
| 5534 |  VersoView VVT | US$0,09252 | 4,84% | 19,36% | - | US$18.040,99 | - |
| 5535 |  IndoDEX IDDX | US$0,01421 | -5,59% | 20,05% | - | US$29.919,72 | - |
| 5536 |  Jomon Shiba JSHIBA | US$0,000000000029 | -24,17% | -34,66% | - | US$18.014,72 | - |
| 5537 |  UnitedCrowd UCT | US$0,03369 | 1,80% | 109,92% | - | US$60.699,08 | - |
| 5538 |  3x Short EOS Token EOSBEAR | US$0,00001543 | 22,11% | 14,01% | - | US$17.929,65 | - |
| 5539 |  EvoCardano EVOC | US$0,0007481 | 40,99% | 48,12% | - | US$25.144,56 | - |
| 5540 |  OneSwap DAO Token ONES | US$0,8050 | 0,39% | -0,76% | - | US$18.063,18 | - |
| 5541 |  MicroStrategy tokenized stock FTX MSTR | US$723,50 | 0,84% | 4,29% | - | US$17.835,70 | - |
| 5542 |  Libfx LIBFX | US$0,01249 | 5,92% | 9,98% | - | US$18.099,71 | - |
| 5543 |  Financio FIN | US$0,1123 | -2,93% | -4,92% | - | US$58.551,07 | - |
| 5544 |  gotEM GOTEM | US$0,01800 | -11,57% | 6,29% | - | US$159.605 | - |
| 5545 |  Wrapped NewYorkCoin WNYC | US$0,00006128 | 18,33% | 0,23% | - | US$17.531,06 | - |
| 5546 |  Rijent Coin RTC | US$0,02691 | 0,18% | -11,37% | - | US$17.477,22 | - |
| 5547 |  Ibiza Token IBZ | US$0,01357 | -2,84% | 6,65% | - | US$28.125,15 | - |
| 5548 |  DogemonGo Solana DOGO | US$0,00007898 | 3,85% | 4,34% | - | US$17.623,24 | - |
| 5549 |  Sea Token SEA | US$0,1582 | -10,46% | -36,42% | - | US$67.487,86 | - |
| 5550 |  D Community DILI | US$0,0006830 | -2,90% | -17,14% | - | US$17.311,89 | - |
Tabel di atas menampilkan halaman 111 dari total 158 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.