Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Safe Shield SFSHLD | US$0,000000001276 | -17,61% | -20,18% | - | US$14.473,65 | - |
| 5652 |  G2 Crypto Gaming & Lottery G2 | US$0,0001790 | -1,35% | -11,65% | - | US$33.865,25 | - |
| 5653 |  Good Bridging GB | US$0,2132 | -2,86% | -6,31% | - | US$14.097,79 | - |
| 5654 |  Gomics GOM | US$0,002128 | -0,82% | -19,05% | - | US$14.414,59 | - |
| 5655 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -18,00% | 26,15% | - | US$14.354,89 | - |
| 5656 |  HIDEOUS HIDEOUS | US$0,00000008451 | -9,68% | -18,81% | - | US$14.091,92 | - |
| 5657 |  TeraBlock TBC | US$0,02001 | -2,32% | 20,12% | - | US$52.436,51 | - |
| 5658 |  XDAG XDAG | US$0,003786 | 1,26% | 2,77% | - | US$14.537,22 | - |
| 5659 |  SW DAO SWD | US$14,46 | 1,90% | 28,53% | - | US$14.269,92 | - |
| 5660 |  Baby Yooshi BABY YOOSHI | US$0,00000002604 | 640,17% | 730,87% | - | US$17.649,52 | - |
| 5661 |  Quantbook QTBK | US$0,001914 | -10,26% | -23,93% | - | US$14.724,24 | - |
| 5662 |  Ghospers Game GHSPR | US$0,1417 | -6,30% | -12,21% | - | US$47.888,04 | - |
| 5663 |  Ethernal Finance ETHFIN | US$0,00001349 | -1,95% | -13,09% | - | US$31.546,85 | - |
| 5664 |  Merchant Token MTO | US$0,2848 | -12,88% | -9,63% | - | US$13.717,29 | - |
| 5665 |  The Grand Banks GRAND | US$8,99 | -21,74% | -32,85% | - | US$21.828,97 | - |
| 5666 |  Fans Squid FST | US$0,00000001969 | 3,88% | -36,60% | - | US$17.501,92 | - |
| 5667 |  Shiba Inu Billionaire SHIBIB | US$0,000000001311 | -0,27% | -42,93% | - | US$107.285 | - |
| 5668 |  CPUcoin CPU | US$0,04811 | -10,77% | -6,05% | - | US$14.036,22 | - |
| 5669 |  Fidira FID | US$0,1679 | -3,06% | -55,88% | - | US$22.043,37 | - |
| 5670 |  xToken XTK | US$0,08486 | -9,07% | -3,38% | - | US$13.954,45 | - |
| 5671 |  Crusaders of Crypto CRUSADER | US$0,000000002664 | 1,93% | -4,18% | - | US$69.989,25 | - |
| 5672 |  Hydrogentoken HGT | US$0,0000009789 | -35,14% | -93,18% | - | US$34.048,03 | - |
| 5673 |  MONNOS MNS | US$0,003434 | 20,47% | 0,10% | - | US$13.905,15 | - |
| 5674 |  Dough DOUGH | US$0,005425 | 0,15% | -8,94% | - | US$93.671,74 | - |
| 5675 |  Chives Coin XCC | US$0,01951 | -1,01% | 0,00% | - | US$13.706,07 | - |
| 5676 |  Bakumatsu Swap Finance RYMA | US$0,008788 | -4,61% | -0,43% | - | US$13.849,53 | - |
| 5677 |  GinSpirit GINSPIRIT | US$0,1209 | 1,54% | -35,25% | - | US$13.981,35 | - |
| 5678 |  TheFutbolCoin TFC | US$0,09019 | -9,17% | -4,10% | - | US$13.836,16 | - |
| 5679 |  Bitcoin Asset BTA | US$1,25 | 0,17% | 5,57% | - | US$21.538,08 | - |
| 5680 |  DOOR DOOR | US$0,4774 | -0,96% | -2,44% | - | US$13.768,39 | - |
| 5681 |  CheeseFry CHEESE | US$5,44 | -2,64% | 5,75% | - | US$13.746,66 | - |
| 5682 |  Dark Matter DeFi DMD | US$0,04881 | 8,62% | -16,07% | - | US$12.744,35 | - |
| 5683 |  Nami Inu NAMI | US$0,000000000022 | -7,56% | -16,39% | - | US$13.697,61 | - |
| 5684 |  CherryPick CHERRY | US$0,1263 | -2,88% | -31,76% | - | US$28.698,19 | - |
| 5685 |  Aqua Pig AQUAPIG | US$0,000000000007 | -10,50% | -17,84% | - | US$24.887,08 | - |
| 5686 |  Adadex Tools ADAT | US$0,005736 | 4,64% | -1,99% | - | US$33.924,59 | - |
| 5687 |  SmartCoin (SMRT) SMRT | US$0,005033 | 16,46% | -69,15% | - | US$13.549,51 | - |
| 5688 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000013 | -5,15% | 0,00% | - | US$13.505,89 | - |
| 5689 |  Smarty Pay SPY | US$0,1120 | -4,65% | 3,32% | - | US$13.873,88 | - |
| 5690 |  INU Token INU | US$0,007872 | -14,71% | -31,93% | - | US$13.495,87 | - |
| 5691 |  ShibaRocket SHIBAROCKET | US$0,001479 | 1,62% | -0,76% | - | US$45.982,69 | - |
| 5692 |  Moon Stop MNSTP | US$0,0002891 | -3,01% | 14,23% | - | US$13.366,04 | - |
| 5693 |  OXO.Farm OXO | US$0,02112 | 17,07% | -16,24% | - | US$13.051,74 | - |
| 5694 |  Booster BOOST | US$0,000000001529 | 3,39% | -8,08% | - | US$43.609,77 | - |
| 5695 |  DivineDAO DIVINE | US$0,1698 | 7,06% | -9,46% | - | US$13.287,43 | - |
| 5696 |  PomPom POM | US$0,000000001789 | 7,80% | -37,56% | - | US$26.899,44 | - |
| 5697 |  BitoPro Exchange Token BITO | US$0,07190 | -0,32% | 7,26% | - | US$13.227,01 | - |
| 5698 |  ROKKIT FUEL $ROKK | US$0,00000003247 | 5,68% | -42,00% | - | US$25.278,81 | - |
| 5699 |  WealthSecrets WSC | US$0,0001757 | 0,72% | -6,95% | - | US$77.408,28 | - |
| 5700 |  Reverse Climate Change RVRS | US$0,001217 | 17,07% | -0,70% | - | US$14.023,82 | - |
Tabel di atas menampilkan halaman 114 dari total 158 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.