Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GemPay GPAY | US$0,3902 | -1,15% | 7,80% | - | US$95.176,97 | - |
| 5002 |  Nectar NEC | US$0,1212 | -6,46% | 7,76% | - | US$44.267,31 | - |
| 5003 |  Melalie MEL | US$0,03354 | -13,21% | -21,88% | - | US$44.231,54 | - |
| 5004 |  Miyazaki Inu MIYAZAKI | US$0,000000002510 | -21,82% | -39,30% | - | US$44.012,25 | - |
| 5005 |  ORO ORO | US$0,07261 | 3,61% | 7,84% | - | US$44.235,42 | - |
| 5006 |  GameFi Collection GFC | US$0,000000009842 | -6,15% | 0,00% | - | US$155.744 | - |
| 5007 |  TOMI TOMI | US$0,01276 | -10,01% | -28,09% | - | US$43.951,79 | - |
| 5008 |  Avaluan LUAN | US$41,75 | -66,41% | 0,00% | - | US$44.122,94 | - |
| 5009 |  AstroElon ELONONE | US$0,00000002045 | -4,98% | -12,63% | - | US$43.224,19 | - |
| 5010 |  YDragon YDR | US$0,03490 | -11,40% | 41,22% | - | US$43.717,54 | - |
| 5011 |  Cheems CHEEMS | US$0,001022 | -19,21% | -22,97% | - | US$43.603,90 | - |
| 5012 |  The People's Coin PEEPS | US$0,00000003476 | -1,34% | 38,49% | - | US$43.629,62 | - |
| 5013 |  Solomon Defi SLM | US$0,06631 | -9,26% | 35,21% | - | US$43.462,35 | - |
| 5014 |  EnreachDAO NRCH | US$3,98 | 7,16% | 12,91% | - | US$45.399,84 | - |
| 5015 |  CatBoy CTB | US$0,000008858 | -29,85% | -2,11% | - | US$93.011,83 | - |
| 5016 |  BlackDragon BDT | US$15,26 | 3,05% | 37,05% | - | US$43.242,42 | - |
| 5017 |  BurningMoon BM | US$0,007059 | -5,21% | 5,12% | - | US$74.589,47 | - |
| 5018 |  Maison Capital MSN | US$4,17 | -2,87% | -18,77% | - | US$105.984 | - |
| 5019 |  Nyan Finance NYAN | US$4,55 | 12,89% | 35,02% | - | US$43.076,14 | - |
| 5020 |  CoinMooner MOONER | US$0,01845 | -4,64% | -0,07% | - | US$69.089,90 | - |
| 5021 |  Community Doge Coin CCDOGE | US$0,000000007577 | -5,95% | -15,31% | - | US$100.651 | - |
| 5022 |  sBTC SBTC | US$56.228,09 | 0,69% | -0,61% | - | US$42.910,71 | - |
| 5023 |  NFTTONE TONE | US$0,000000003159 | 15,80% | -17,51% | - | US$67.626,39 | - |
| 5024 |  Chihiro Inu CHIRO | US$0,000000000003 | -19,50% | -9,90% | - | US$42.662,12 | - |
| 5025 |  Sparda Wallet SPW | US$0,02429 | -14,50% | -18,44% | - | US$42.758,03 | - |
| 5026 |  OASISBloc OSB | US$0,005421 | -1,29% | 69,38% | - | US$42.710,03 | - |
| 5027 |  Coral Swap CORAL | US$0,1564 | -2,82% | 1,92% | - | US$42.521,87 | - |
| 5028 |  Dopex Rebate Token RDPX | US$56,37 | -13,15% | -39,21% | - | US$42.694,53 | - |
| 5029 |  BecoSwap Token BECO | US$0,03776 | -4,18% | 0,00% | - | US$42.683,68 | - |
| 5030 |  FOMO Chronicles Manga OTAKU | US$0,01647 | -5,35% | -11,57% | - | US$77.586,36 | - |
| 5031 |  Etherrock#72 PEBBLE | US$0,0002640 | -15,98% | -5,80% | - | US$42.359,82 | - |
| 5032 |  Ari10 ARI10 | US$0,08424 | -0,23% | -12,46% | - | US$127.732 | - |
| 5033 |  Hodler Heroes NFT HHNFT | US$0,006731 | -11,07% | -4,10% | - | US$103.717 | - |
| 5034 |  Axial Entertainment Digital Asset AXL | US$0,009072 | -2,43% | 5,85% | - | US$42.870,95 | - |
| 5035 |  ROTTSCHILD ROTTS | US$0,00001181 | 5,80% | -13,99% | - | US$42.250,00 | - |
| 5036 |  Timechain Swap Token TCS | US$0,8690 | -11,89% | -19,60% | - | US$42.194,13 | - |
| 5037 |  Sway Social Protocol SWAY | US$0,07919 | 6,39% | 6,09% | - | US$51.236,59 | - |
| 5038 |  Blockchain Exchange Alliance BXA | US$0,001295 | 88,74% | 181,57% | - | US$41.668,71 | - |
| 5039 |  Weecoins WCS | US$0,7112 | -19,21% | -0,45% | - | US$41.937,72 | - |
| 5040 |  CroxSwap CROX | US$0,2515 | -0,41% | -20,14% | - | US$121.501 | - |
| 5041 |  Shib Army SHIBARMY | US$0,00000001219 | -27,77% | 95,89% | - | US$342.828 | - |
| 5042 |  Degen Ape Club DAC | US$0,000001241 | -0,68% | -35,87% | - | US$41.723,48 | - |
| 5043 |  Tractor Joe TRACTOR | US$0,003871 | -3,92% | -26,81% | - | US$41.336,80 | - |
| 5044 |  ApeFund APEFUND | US$0,008121 | -7,02% | 0,00% | - | US$88.169,41 | - |
| 5045 |  Money Tree MONEY | US$0,0007704 | -12,90% | -33,57% | - | US$85.598,58 | - |
| 5046 |  iBG Finance IBG | US$0,1990 | -31,58% | 0,00% | - | US$318.197 | - |
| 5047 |  WINDOGE95 WNDG95 | US$0,006030 | -14,68% | 126,91% | - | US$101.729 | - |
| 5048 |  UrGaming URG | US$0,000000001449 | 2,42% | 1,99% | - | US$43.571,55 | - |
| 5049 |  Gilgamesh ETH GIL | US$0,000000000001 | -28,23% | -50,28% | - | US$40.990,16 | - |
| 5050 |  TTcoin TC | US$0,0008199 | -35,38% | -11,04% | - | US$41.076,93 | - |
Tabel di atas menampilkan halaman 101 dari total 158 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.