Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lox Network LOX | US$0,006045 | -8,15% | -22,01% | - | US$104.794 | - |
| 4452 |  ReSource Protocol SOURCE | US$2,77 | -4,68% | 6,57% | - | US$180.618 | - |
| 4453 |  GUARDIAN GUARD | US$0,1130 | 6,38% | 10,47% | - | US$165.934 | - |
| 4454 |  Idoscan IDOSCAN | US$1,78 | 30,99% | 48,06% | - | US$167.322 | - |
| 4455 |  Sator SAO | US$0,1211 | 0,57% | -4,18% | - | US$104.712 | - |
| 4456 |  ShibaNova NOVA | US$0,02001 | -95,79% | -95,87% | - | US$107.219 | - |
| 4457 |  HK Coin HKC | US$0,1284 | -0,17% | -0,15% | - | US$104.508 | - |
| 4458 |  YTizer YTZ | US$0,001788 | -98,43% | 0,00% | - | US$542.340 | - |
| 4459 |  RisingSun RSUN | US$0,0008613 | 3,06% | 4,17% | - | US$197.649 | - |
| 4460 |  nSights DeFi Trader NSI | US$0,00000002391 | 3,73% | -10,51% | - | US$355.365 | - |
| 4461 |  Birb BIRB | US$0,05630 | -5,21% | -15,53% | - | US$377.402 | - |
| 4462 |  Polycat Finance FISH | US$0,8601 | 5,10% | 0,75% | - | US$109.520 | - |
| 4463 |  Moonfarm Finance MFO | US$0,2272 | -3,31% | -16,34% | - | US$116.684 | - |
| 4464 |  WIZARD WIZARD | US$0,8962 | -0,26% | -7,48% | - | US$114.729 | - |
| 4465 |  SappChat APP | US$0,02027 | -8,29% | -23,57% | - | US$102.538 | - |
| 4466 |  Boo Finance BOOFI | US$1,74 | 1,80% | -17,65% | - | US$102.891 | - |
| 4467 |  Punk Shiba PUNKS | US$0,000000000132 | -66,35% | 0,00% | - | US$434.682 | - |
| 4468 |  Dexigas DXG | US$0,00001643 | -7,58% | -28,49% | - | US$297.792 | - |
| 4469 |  Medium MDM | US$0,7922 | -3,98% | -6,78% | - | US$102.179 | - |
| 4470 |  Tracer DAO TCR | US$0,2991 | -6,07% | 2,14% | - | US$103.173 | - |
| 4471 |  Shiba Lite SHIBLITE | US$0,00000001544 | 0,28% | 37,42% | - | US$138.102 | - |
| 4472 |  Boryoku Dragonz BOKU | US$11,96 | -13,16% | 44,54% | - | US$101.001 | - |
| 4473 |  Baddest Alpha Ape Bundle APED | US$7,57 | -7,46% | -6,11% | - | US$101.576 | - |
| 4474 |  QURAS XQC | US$0,008556 | -1,69% | -17,73% | - | US$102.931 | - |
| 4475 |  3X Long Altcoin Index Token ALTBULL | US$39,85 | -1,46% | -4,73% | - | US$100.891 | - |
| 4476 |  Token X TKX | US$0,0007752 | 45,42% | -4,32% | - | US$101.539 | - |
| 4477 |  RIZON Blockchain ATOLO | US$0,1032 | -8,18% | 0,00% | - | US$100.596 | - |
| 4478 |  War of Tribes WOTG | US$0,05842 | -25,62% | -59,72% | - | US$172.809 | - |
| 4479 |  Apricot Finance APT | US$0,1681 | -6,32% | -21,24% | - | US$99.196,58 | - |
| 4480 |  Shining Crystal Shard SCS | US$0,8917 | -12,33% | 6,81% | - | US$141.308 | - |
| 4481 |  Buff Doge Coin DOGECOIN | US$0,00000002305 | -2,29% | 4,80% | - | US$222.980 | - |
| 4482 |  Airbloc ABL | US$0,03035 | 0,94% | -0,40% | - | US$100.336 | - |
| 4483 |  Bandot Protocol BDT | US$0,003006 | -7,31% | -20,10% | - | US$100.051 | - |
| 4484 |  Unslashed Finance USF | US$0,8745 | -0,31% | 19,55% | - | US$100.726 | - |
| 4485 |  Travel Care TRAVEL | US$0,000002867 | -12,64% | -29,26% | - | US$876.559 | - |
| 4486 |  Teddy Cash TEDDY | US$0,2102 | -15,07% | -23,88% | - | US$100.376 | - |
| 4487 |  Darwinia Crab Network CRAB | US$0,004141 | -1,18% | -5,05% | - | US$100.021 | - |
| 4488 |  Defiville ISLA | US$4,16 | 4,00% | -28,53% | - | US$100.055 | - |
| 4489 |  Shakita Inu SHAK | US$0,001321 | 0,32% | -12,62% | - | US$271.627 | - |
| 4490 |  JPool Staked SOL (JSOL) JSOL | US$224,48 | 6,47% | 7,11% | - | US$102.341 | - |
| 4491 |  SwapTracker SWPT | US$0,00004560 | -11,06% | 9,01% | - | US$272.438 | - |
| 4492 |  Okex Fly OKFLY | US$0,000000005577 | -22,15% | -29,73% | - | US$118.150 | - |
| 4493 |  EcchiCoin ECCHI | US$0,0003894 | 6,49% | -8,14% | - | US$137.097 | - |
| 4494 |  Titania Token TITANIA | US$0,000000000023 | -25,68% | 19,98% | - | US$169.504 | - |
| 4495 |  ethArt ARTE | US$13,04 | 5,46% | 69,98% | - | US$97.484,95 | - |
| 4496 |  AdaKong AKONG | US$0,4253 | -17,94% | 87,45% | - | US$183.292 | - |
| 4497 |  BSC Gold BSCGOLD | US$0,0009973 | 1,48% | -3,48% | - | US$101.983 | - |
| 4498 |  iTrust.Finance ITG | US$0,08830 | 54,72% | 79,16% | - | US$92.443,70 | - |
| 4499 |  DFOhub BUIDL | US$4,06 | 20,69% | 55,37% | - | US$98.787,12 | - |
| 4500 |  LPI DAO LPI | US$0,7584 | 2,00% | -3,59% | - | US$344.498 | - |
Tabel di atas menampilkan halaman 90 dari total 158 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.