Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Hugo Game HUGO | US$0,0009683 | -2,81% | -2,19% | - | US$3.133,16 | - |
| 6302 |  Sentiment Token SENT | US$0,07157 | -2,66% | 40,94% | - | US$3.127,79 | - |
| 6303 |  Spidey Inu SPIDEY INU | US$0,00000005614 | 0,07% | 32,89% | - | US$3.128,10 | - |
| 6304 |  PayPal tokenized stock FTX PYPL | US$184,38 | 1,92% | -2,50% | - | US$3.126,34 | - |
| 6305 |  BscArmy BARMY | US$0,00001399 | -0,10% | 39,92% | - | US$3.143,67 | - |
| 6306 |  B21 Invest B21 | US$0,05922 | 0,85% | 8,04% | - | US$3.098,14 | - |
| 6307 |  FM Gallery FMG | US$0,01379 | -3,81% | -27,11% | - | US$3.077,41 | - |
| 6308 |  Chihuahua HUA | US$0,000000005873 | -2,98% | -29,49% | - | US$7.487,75 | - |
| 6309 |  Auroracoin AUR | US$0,1711 | -2,92% | -6,42% | - | US$3.056,57 | - |
| 6310 |  Kaiken KAIDHT | US$49,68 | -15,59% | 0,00% | - | US$11.916,43 | - |
| 6311 |  808TA 808TA | US$0,0000002508 | 2,43% | -7,29% | - | US$3.025,97 | - |
| 6312 |  Toshimon TOSHI | US$23,32 | -2,68% | -15,50% | - | US$3.025,19 | - |
| 6313 |  dART Insurance dART | US$0,009879 | -11,82% | -5,62% | - | US$3.016,97 | - |
| 6314 |  Milk Token MILK | US$0,000000001962 | -1,21% | -4,50% | - | US$4.628,18 | - |
| 6315 |  Keisuke Inu $KEI | US$0,000000000038 | -3,39% | 6,07% | - | US$3.000,18 | - |
| 6316 |  KelVPN KEL | US$0,01648 | -6,48% | 0,22% | - | US$5.246,60 | - |
| 6317 |  King Arthur BKING | US$0,000000000288 | -7,41% | -4,80% | - | US$2.964,62 | - |
| 6318 |  Ryoshimoto RYOSHIMOTO | US$0,000000003672 | -3,39% | -50,60% | - | US$2.961,75 | - |
| 6319 |  Zaddy Inu Token ZADDY | US$0,000000001157 | -0,53% | -28,96% | - | US$2.957,03 | - |
| 6320 |  AVENGERSCOIN AVC | US$0,0000001460 | -4,23% | -47,28% | - | US$9.800,82 | - |
| 6321 |  FarmHero HONOR | US$0,002260 | -8,84% | -13,10% | - | US$4.794,84 | - |
| 6322 |  DISCIPLINA DSCPL | US$0,002348 | -2,76% | -4,56% | - | US$53.843,01 | - |
| 6323 |  KNIGHTMONSTER KMONS | US$0,06279 | 29,60% | -51,05% | - | US$6.866,42 | - |
| 6324 |  SheBollETH Commerce SBECOM | US$0,00008587 | -2,59% | 5,44% | - | US$2.921,51 | - |
| 6325 |  Pugfather Token PUGT | US$0,000000000446 | -3,51% | -60,18% | - | US$6.044,89 | - |
| 6326 |  Berserk Inu BERSERK | US$0,000000000304 | -10,05% | -27,17% | - | US$2.871,92 | - |
| 6327 |  Dogmoon DOGMOON | US$0,000000000391 | 0,44% | -10,67% | - | US$2.862,36 | - |
| 6328 |  LYS Capital LYS | US$0,1606 | -4,81% | -32,13% | - | US$2.850,43 | - |
| 6329 |  PowerInu POWERINU | US$0,0000002763 | -3,67% | -22,32% | - | US$4.415,09 | - |
| 6330 |  VNDC VNDC | US$0,00004227 | -0,08% | -0,18% | - | US$2.841,62 | - |
| 6331 |  Shillit App SHILL | US$0,0002160 | -2,52% | -5,69% | - | US$11.665,05 | - |
| 6332 |  happy birthday coin HBDC | US$0,005527 | 67,55% | 108,55% | - | US$3.179,61 | - |
| 6333 |  Prophecy PRY | US$0,004826 | -4,66% | -33,14% | - | US$2.828,88 | - |
| 6334 |  Mu Continent MU | US$0,00001869 | 3,12% | 4,23% | - | US$7.320,45 | - |
| 6335 |  Morpheus Token MORPH | US$0,3802 | -6,44% | -32,76% | - | US$2.682,78 | - |
| 6336 |  MetaShib Token METASHIB | US$0,0000002011 | -1,36% | 8,90% | - | US$2.797,51 | - |
| 6337 |  MELONx MLNX | US$0,02021 | -1,14% | -8,21% | - | US$5.748,21 | - |
| 6338 |  Hyper Deflate HDFL | US$0,00000002866 | -2,48% | -22,14% | - | US$2.951,96 | - |
| 6339 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -12,37% | -62,08% | - | US$5.091,14 | - |
| 6340 |  Electric Arena EARENA | US$0,000000001016 | -2,11% | -2,33% | - | US$2.777,01 | - |
| 6341 |  Lemur Finance LEM | US$0,000001091 | -2,90% | -8,88% | - | US$2.955,42 | - |
| 6342 |  Eska ESK | US$0,02882 | 7,14% | -15,65% | - | US$2.764,80 | - |
| 6343 |  Muslim Coins MUSC | US$0,02448 | 8,30% | -0,08% | - | US$2.748,31 | - |
| 6344 |  AK12 AK12 | US$0,1661 | -3,32% | -5,10% | - | US$2.750,40 | - |
| 6345 |  Amazon tokenized stock FTX AMZN | US$3.436,70 | -0,65% | -4,17% | - | US$2.698,37 | - |
| 6346 |  BUNSCAKE BSCAKE | US$0,000001426 | -7,04% | -38,39% | - | US$7.713,38 | - |
| 6347 |  Lightcoin LHC | US$0,04706 | -5,54% | -48,99% | - | US$2.718,81 | - |
| 6348 |  Pastel PSL | US$0,005062 | 1,38% | -2,87% | - | US$2.711,17 | - |
| 6349 |  Gummy Bull Token GUMMY | US$0,01570 | 1,19% | -37,64% | - | US$6.690,53 | - |
| 6350 |  FarmHero HERO | US$0,01048 | -8,52% | -1,20% | - | US$3.582,11 | - |
Tabel di atas menampilkan halaman 127 dari total 159 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.