Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Zoom Protocol ZOM | US$9,10 | 0,90% | 0,54% | - | US$1.653,31 | - |
| 6502 |  BitOnyx BTNYX | US$0,02882 | -1,25% | -2,16% | - | US$1.598,99 | - |
| 6503 |  ChilliSwap CHLI | US$0,1412 | -4,58% | 12,21% | - | US$1.589,04 | - |
| 6504 |  Ultra Clear UCR | US$0,01049 | 2,53% | -24,96% | - | US$1.586,21 | - |
| 6505 |  HyperGraph HGT | US$0,003277 | -2,18% | -9,92% | - | US$1.587,43 | - |
| 6506 |  Interest Bearing Defi Pulse Index BDPI | US$345,55 | -0,83% | 3,33% | - | US$1.584,96 | - |
| 6507 |  Universe Coin UNIS | US$0,0007891 | -13,27% | -28,05% | - | US$1.584,27 | - |
| 6508 |  Maya Preferred MAYP | US$83.413,98 | -1,56% | -0,16% | - | US$1.576,53 | - |
| 6509 |  KING SAMO KSAMO | US$0,0001298 | -37,14% | 0,00% | - | US$1.577,98 | - |
| 6510 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,85 | 0,70% | 0,87% | - | US$1.576,20 | - |
| 6511 |  CoinTribe CTRIBE | US$0,000003247 | -0,92% | -19,17% | - | US$4.974,07 | - |
| 6512 |  50x.com 50X | US$0,1106 | -1,54% | -8,29% | - | US$1.561,59 | - |
| 6513 |  Bitoshi BTI | US$0,0000001283 | -1,57% | -21,79% | - | US$3.738,61 | - |
| 6514 |  Sense SENSE | US$0,002151 | 2,62% | -21,87% | - | US$1.549,14 | - |
| 6515 |  Bulk BULK | US$0,05006 | -1,71% | -7,72% | - | US$1.547,01 | - |
| 6516 |  Royal Flush Coin RFC | US$0,0007972 | -0,10% | 0,00% | - | US$5.699,93 | - |
| 6517 |  xDollar Stablecoin XUSD | US$0,9780 | -3,62% | -5,65% | - | US$1.541,19 | - |
| 6518 |  Tetsu Inu TETSU | US$0,0000001268 | -4,93% | -46,24% | - | US$1.537,60 | - |
| 6519 |  Ninja Doge $NINJADOGE | US$0,000000001171 | -1,38% | -7,33% | - | US$6.426,56 | - |
| 6520 |  MissedEverything ME | US$0,0000001413 | -6,21% | -2,40% | - | US$1.526,45 | - |
| 6521 |  Inverse Bitcoin Volatility Token IBVOL | US$3.220,02 | 0,82% | -1,95% | - | US$1.719,06 | - |
| 6522 |  Puppy Token $PUPPY | US$0,0000001264 | -6,33% | -21,67% | - | US$1.497,51 | - |
| 6523 |  InvictusCapital.com Token ICAP | US$9,57 | -3,53% | -11,30% | - | US$1.493,47 | - |
| 6524 |  BAEPAY BAEPAY | US$0,1837 | -4,75% | -2,75% | - | US$1.491,81 | - |
| 6525 |  Mixin XIN | US$524,95 | 0,42% | -4,36% | - | US$1.490,13 | - |
| 6526 |  deCraft Finance CRAFT | US$55,83 | -0,10% | 5,34% | - | US$1.488,92 | - |
| 6527 |  Algory Project ALG | US$0,1942 | -0,69% | 2,65% | - | US$1.489,00 | - |
| 6528 |  Multi-Farm Capital MFC | US$0,00000004779 | -1,41% | -99,08% | - | US$1.483,19 | - |
| 6529 |  Gain Protocol GAIN | US$0,000007019 | -0,33% | 0,00% | - | US$9.856,45 | - |
| 6530 |  Floki Meta MFLOKI | US$0,0000002092 | -3,31% | -11,12% | - | US$8.041,31 | - |
| 6531 |  HotDoge HOTDOGE | US$0,000000000008 | 1,66% | 0,10% | - | US$2.172,79 | - |
| 6532 |  Meta Floki Inu METAFLOKINU | US$0,000000000067 | -21,42% | -38,93% | - | US$10.903,37 | - |
| 6533 |  Page PAGE | US$0,08067 | -6,96% | -20,90% | - | US$1.426,18 | - |
| 6534 |  TURKEY INU TURKEY | US$0,000000004897 | 3,44% | -84,19% | - | US$14.283,26 | - |
| 6535 |  CanYaCoin CAN | US$0,02925 | -2,07% | 1,66% | - | US$1.445,92 | - |
| 6536 |  Xpool XPO | US$0,03609 | 34,64% | 167,44% | - | US$3.929,99 | - |
| 6537 |  DADDY ETHEREUM DDETH | US$0,0000001189 | -3,42% | -35,62% | - | US$3.071,03 | - |
| 6538 |  Golden Duck GOLDUCK | US$0,00000001520 | -5,83% | -28,46% | - | US$4.061,64 | - |
| 6539 |  ZOD RUNE - Rune.Game ZOD | US$4,02 | -0,88% | -7,91% | - | US$3.745,01 | - |
| 6540 |  Phoneum Green PHTG | US$0,0000002858 | -5,39% | -10,74% | - | US$1.391,18 | - |
| 6541 |  Nodeseeds NDS | US$69,31 | -1,64% | -6,92% | - | US$1.386,31 | - |
| 6542 |  Historia HTA | US$0,005086 | -1,27% | 23,33% | - | US$1.382,26 | - |
| 6543 |  Horny Doge HORNY | US$0,0000004150 | -8,87% | -52,64% | - | US$3.278,03 | - |
| 6544 |  SafeGem.Finance GEMS | US$0,000000000054 | 0,14% | -20,47% | - | US$7.966,97 | - |
| 6545 |  Good Fire Token GF | US$0,002665 | -7,31% | -33,33% | - | US$1.364,93 | - |
| 6546 |  HoneyFarm Finance HONEY | US$11,94 | 0,95% | -31,71% | - | US$28.136,85 | - |
| 6547 |  SHIBA LIGHT SHIBT | US$0,001808 | -8,84% | -8,94% | - | US$1.341,05 | - |
| 6548 |  Supermoon OSM | US$0,000000001410 | -0,48% | -10,33% | - | US$1.471,08 | - |
| 6549 |  Carole Baskin Token CFB | US$0,00000001513 | -18,85% | 0,00% | - | US$19.313,28 | - |
| 6550 |  Totem Finance TOTEM | US$0,01543 | -8,59% | 37,39% | - | US$1.281,04 | - |
Tabel di atas menampilkan halaman 131 dari total 159 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.