Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MicroStrategy tokenized stock FTX MSTR | US$682,75 | -5,63% | -4,21% | - | US$2.687,62 | - |
| 6352 |  Metavice SERVE | US$0,04627 | -10,82% | 0,00% | - | US$33.400,86 | - |
| 6353 |  Ourglass GLASS | US$0,000000001595 | -1,72% | -14,04% | - | US$6.589,11 | - |
| 6354 |  Reflex RFX | US$0,0008893 | -0,13% | -21,89% | - | US$2.651,69 | - |
| 6355 |  Blocktyme BTYM | US$0,001673 | -1,25% | -4,07% | - | US$2.650,62 | - |
| 6356 |  Lonelyfans LOF | US$0,000000002753 | -0,68% | -0,79% | - | US$7.479,07 | - |
| 6357 |  Emrals EMRALS | US$0,02439 | 0,99% | 11,37% | - | US$2.655,23 | - |
| 6358 |  VANCI FINANCE VANCII | US$6,70 | -30,28% | -4,40% | - | US$2.632,23 | - |
| 6359 |  Wipe My ASS WIPE | US$0,00006061 | -20,93% | -72,62% | - | US$2.625,80 | - |
| 6360 |  Midas Dollar MDO | US$0,02477 | 2,68% | -1,08% | - | US$2.784,04 | - |
| 6361 |  Beyond Meat tokenized stock FTX BYND | US$67,39 | 2,17% | -10,68% | - | US$2.622,52 | - |
| 6362 |  KittyShiba KSHIBA | US$0,000000000595 | -1,47% | 20,32% | - | US$6.602,75 | - |
| 6363 |  AstroSanta ASA | US$0,00002025 | 0,23% | -30,39% | - | US$6.876,35 | - |
| 6364 |  ARTX Trading ARTX | US$0,1325 | 1,71% | 6,25% | - | US$2.605,45 | - |
| 6365 |  Akamaru Inu AKAMARU | US$0,000001209 | -6,10% | -0,46% | - | US$2.589,92 | - |
| 6366 |  UNIFI DeFi UNIFI | US$0,0002138 | -25,77% | -24,21% | - | US$2.583,75 | - |
| 6367 |  AmazonasCoin AMZ | US$0,0001545 | 7,39% | -31,06% | - | US$2.583,71 | - |
| 6368 |  Rhinos Finance RHO | US$0,000000004350 | -5,86% | -41,44% | - | US$4.424,76 | - |
| 6369 |  LoserChick CHICK | US$0,1128 | -7,12% | 9,90% | - | US$5.538,57 | - |
| 6370 |  MetaZuckZilla META | US$0,0000001382 | -3,11% | -29,80% | - | US$15.941,35 | - |
| 6371 |  UniCat Token UNICAT | US$0,0000004016 | 7,19% | -26,21% | - | US$2.544,03 | - |
| 6372 |  ORS Group ORS | US$0,001309 | 8,67% | 118,12% | - | US$2.629,02 | - |
| 6373 |  Converter.Finance CON | US$0,05043 | 0,10% | -4,24% | - | US$2.536,80 | - |
| 6374 |  CryptoCart CC | US$4,53 | -6,43% | -36,53% | - | US$2.667,78 | - |
| 6375 |  Kitty Solana KITTY | US$0,00005973 | 18,96% | 15,09% | - | US$2.513,07 | - |
| 6376 |  BaTorrent BA | US$0,00005702 | -3,77% | -7,57% | - | US$2.511,78 | - |
| 6377 |  Predix Network PRDX | US$0,1070 | 2,47% | -19,83% | - | US$2.492,09 | - |
| 6378 |  Cybertronchain CTC | US$4,83 | -5,56% | -26,54% | - | US$2.482,80 | - |
| 6379 |  Shibamon SHIBAMON | US$0,0000002805 | 9,19% | -0,24% | - | US$2.479,44 | - |
| 6380 |  Shibboo Inu SHIBBOO | US$0,000000000003 | -10,93% | -20,44% | - | US$2.474,88 | - |
| 6381 |  Bitsz BITSZ | US$6,94 | -2,21% | -13,02% | - | US$2.471,67 | - |
| 6382 |  BIZZCOIN BIZZ | US$0,1349 | 7,80% | -10,11% | - | US$2.469,73 | - |
| 6383 |  ARCx (old) ARC | US$1.840,23 | -0,84% | 49,28% | - | US$2.567,34 | - |
| 6384 |  Solberg SLB | US$0,07441 | -3,11% | -4,91% | - | US$2.451,29 | - |
| 6385 |  Airbnb tokenized stock FTX ABNB | US$168,60 | 1,80% | -7,28% | - | US$2.468,48 | - |
| 6386 |  Metric Exchange METRIC | US$1,63 | -6,75% | -19,66% | - | US$2.469,43 | - |
| 6387 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -8,51% | -21,82% | - | US$2.456,17 | - |
| 6388 |  Ternio TERN | US$0,007742 | 4,49% | 4,41% | - | US$2.453,61 | - |
| 6389 |  Pteria PTERIA | US$0,02578 | -0,49% | -9,59% | - | US$2.543,01 | - |
| 6390 |  Shiba Hex Pulse SEXPLS | US$0,0000001527 | -6,58% | -88,48% | - | US$14.422,65 | - |
| 6391 |  Metaseer METAS | US$0,1276 | -0,02% | 2,47% | - | US$13.023,60 | - |
| 6392 |  Lightbeam Courier Coin LBCC | US$9,81 | 3,88% | 0,00% | - | US$10.009,27 | - |
| 6393 |  Spike Inu SPKI | US$0,000000004197 | -1,10% | -48,53% | - | US$2.421,28 | - |
| 6394 |  Absorber Protocol ABS | US$0,2651 | 3,46% | -3,02% | - | US$3.102,01 | - |
| 6395 |  SHIBACK SHIBACK | US$0,0001453 | -5,84% | -44,87% | - | US$14.755,65 | - |
| 6396 |  PieDAO DEFI Small Cap DEFI+S | US$9,08 | -3,51% | -14,99% | - | US$2.395,10 | - |
| 6397 |  WorldCoin WDC | US$0,04097 | -12,11% | -9,00% | - | US$2.387,04 | - |
| 6398 |  Shibalana SHIBA | US$0,0001932 | -4,43% | -16,58% | - | US$2.378,44 | - |
| 6399 |  SAFESUN SAFESUN | US$0,0000009119 | -3,52% | -5,95% | - | US$2.375,01 | - |
| 6400 |  XRE Global XRE | US$0,000005266 | 2,83% | -24,70% | - | US$2.348,52 | - |
Tabel di atas menampilkan halaman 128 dari total 159 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.