Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Metti Inu METTI | US$0,000000000840 | -0,19% | -35,05% | - | US$1.327,69 | - |
| 6552 |  EarnBet BET | US$0,04996 | -10,34% | 0,83% | - | US$1.327,18 | - |
| 6553 |  Roar Soltigers Token ROAR | US$0,0004124 | -10,66% | -72,29% | - | US$1.423,24 | - |
| 6554 |  YFISCURITY YFIS | US$0,6431 | -19,19% | 15,59% | - | US$1.313,54 | - |
| 6555 |  Steak Token STEAK | US$0,009916 | -67,18% | -66,99% | - | US$1.308,74 | - |
| 6556 |  Amy Finance AMY | US$0,01407 | -0,53% | -23,06% | - | US$1.305,46 | - |
| 6557 |  Sonic Token SONIC | US$0,01105 | -8,72% | -94,09% | - | US$1.298,92 | - |
| 6558 |  Gatsby Inu GATSBYINU | US$0,0000005244 | -5,24% | -2,33% | - | US$1.300,27 | - |
| 6559 |  CAGE C4G3 | US$0,008788 | -1,88% | -15,36% | - | US$1.559,77 | - |
| 6560 |  Ashera ASH | US$0,0003697 | -6,79% | -21,07% | - | US$1.292,70 | - |
| 6561 |  Yokai Money YOKAI | US$0,9349 | -3,80% | 16,18% | - | US$2.524,25 | - |
| 6562 |  RugZombie ZMBE | US$0,005033 | -1,60% | -14,81% | - | US$6.212,07 | - |
| 6563 |  My DeFi Legends DLEGENDS | US$0,0001509 | 0,18% | -24,98% | - | US$1.259,44 | - |
| 6564 |  Tratok TRAT | US$0,01994 | -5,06% | 49,04% | - | US$1.249,98 | - |
| 6565 |  Moderna tokenized stock FTX MRNA | US$303,45 | -0,53% | 13,65% | - | US$1.240,68 | - |
| 6566 |  Codex CDEX | US$0,0001411 | -30,42% | -54,22% | - | US$1.208,53 | - |
| 6567 |  Easticoin ESTI | US$0,002617 | -0,17% | -23,39% | - | US$1.209,68 | - |
| 6568 |  ABCC Token AT | US$0,04567 | -3,07% | -0,99% | - | US$1.201,07 | - |
| 6569 |  DAO1 DAO1 | US$0,1493 | 1,33% | -71,11% | - | US$1.302,67 | - |
| 6570 |  indaHash IDH | US$0,01670 | -6,45% | 12,51% | - | US$1.188,61 | - |
| 6571 |  Shelby TOKEN SBY | US$0,0003294 | -1,26% | -95,29% | - | US$4.790,98 | - |
| 6572 |  OrcaX OX | US$0,0003874 | -2,16% | -4,19% | - | US$1.218,86 | - |
| 6573 |  Fantom Cake FATCAKE | US$0,3714 | -7,70% | -27,87% | - | US$1.178,05 | - |
| 6574 |  Safeicarus SAFEICARUS | US$0,000000000470 | -14,21% | -4,06% | - | US$1.612,68 | - |
| 6575 |  RAL RUNE - Rune.Game RAL | US$0,7439 | 3,40% | -18,55% | - | US$5.168,67 | - |
| 6576 |  Yearn Finance Network YFN | US$0,5860 | 46,42% | 54,37% | - | US$1.153,64 | - |
| 6577 |  DefPace DPACE | US$0,00000002771 | 31,89% | -84,48% | - | US$1.886,34 | - |
| 6578 |  Dextoken DEXG | US$43,36 | -1,56% | -0,16% | - | US$1.147,30 | - |
| 6579 |  FairEclipse FECLIPSE | US$0,000000001575 | 2,85% | -2,76% | - | US$1.589,94 | - |
| 6580 |  Bakumatsu Swap Finance RYMA | US$0,008483 | -3,46% | -9,04% | - | US$1.146,31 | - |
| 6581 |  FANZY FX1 | US$0,0002899 | -5,91% | -14,75% | - | US$1.135,27 | - |
| 6582 |  Globalvillage Ecosystem GVE | US$0,00008003 | -10,02% | -26,50% | - | US$1.133,37 | - |
| 6583 |  ChefCake CHEFCAKE | US$0,000002892 | -0,21% | -34,33% | - | US$10.879,54 | - |
| 6584 |  ThunderRacer RACERR | US$0,00007683 | -3,33% | -0,47% | - | US$5.859,06 | - |
| 6585 |  PieDAO Balanced Crypto Pie BCP | US$5,24 | -3,68% | 10,85% | - | US$1.126,11 | - |
| 6586 |  MediBit MEDIBIT | US$0,000002275 | 4,49% | 4,97% | - | US$1.125,28 | - |
| 6587 |  PolyGamma Finance GAMMA | US$0,2457 | -1,70% | 20,38% | - | US$2.954,88 | - |
| 6588 |  Damn Token DAMN | US$0,0004504 | -0,37% | -6,15% | - | US$5.894,02 | - |
| 6589 |  Extend Finance EXF | US$0,0005775 | -0,63% | -3,36% | - | US$3.451,14 | - |
| 6590 |  FXT Token FXT | US$0,00006995 | 16,55% | 16,52% | - | US$1.109,44 | - |
| 6591 |  QChi Chain QHC | US$0,002228 | 1,21% | 0,42% | - | US$536,76 | - |
| 6592 |  BoomBaby.io BOOMB | US$0,000000000926 | -1,73% | -0,06% | - | US$1.107,57 | - |
| 6593 |  Charizard Inu CHARIZARD | US$0,000000000011 | -4,12% | -7,98% | - | US$1.103,59 | - |
| 6594 |  GolDInu GINU | US$0,000000000420 | -4,89% | -19,53% | - | US$1.096,63 | - |
| 6595 |  DoggyStyle Coin DSC | US$0,00001582 | 14,21% | -34,15% | - | US$1.105,26 | - |
| 6596 |  ziot Coin ZIOT | US$0,1206 | -2,76% | -28,45% | - | US$1.092,59 | - |
| 6597 |  DaddyBezos DJBZ | US$0,000000000000 | 0,16% | 3,50% | - | US$1.092,10 | - |
| 6598 |  AlloHash ALH | US$0,0008294 | -0,10% | 33,71% | - | US$1.090,38 | - |
| 6599 |  unilock.network UNL | US$0,04344 | -2,71% | -8,00% | - | US$1.091,08 | - |
| 6600 |  Pube finance PUBE | US$0,000000000130 | -0,10% | -13,40% | - | US$1.085,54 | - |
Tabel di atas menampilkan halaman 132 dari total 159 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.