Data Historis Harga Kripto 02/12/2021
Daftar harga kripto yang direkam pada tanggal 02/12/2021, mencakup 7.914 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  CBET Token CBET | US$0,0000003569 | 0,45% | -2,70% | - | US$5.604,47 | - |
| 6452 |  Dogefather DOGEFATHER | US$0,000000003315 | -2,26% | -4,37% | - | US$2.665,24 | - |
| 6453 |  Wrapped Statera WSTA | US$0,04152 | 0,27% | -0,32% | - | US$2.015,51 | - |
| 6454 |  HAPY Coin HAPY | US$0,0003630 | -8,60% | -12,73% | - | US$2.010,41 | - |
| 6455 |  HeartBout Pay HP | US$0,001695 | -1,21% | -4,07% | - | US$2.006,58 | - |
| 6456 |  Momento MOMENTO | US$0,000004296 | 5,89% | 32,87% | - | US$2.315,55 | - |
| 6457 |  BabyQuick BABYQUICK | US$0,000008333 | 1,37% | -3,82% | - | US$7.301,34 | - |
| 6458 |  SNAP! SNAP | US$0,00000001382 | -3,49% | -11,48% | - | US$1.973,61 | - |
| 6459 |  Bitcoin SB BSB | US$19,17 | -8,28% | -39,01% | - | US$1.971,95 | - |
| 6460 |  CyberTime Finance Token CTF | US$2,67 | 0,28% | -0,06% | - | US$4.950,30 | - |
| 6461 |  MMScash MCASH | US$0,9993 | -0,72% | -0,12% | - | US$1.949,28 | - |
| 6462 |  STIMMY STIMMY | US$0,0000006100 | -8,51% | -50,71% | - | US$3.686,85 | - |
| 6463 |  Freight Trust & Clearing Network EDI | US$0,0005153 | -3,79% | -9,06% | - | US$1.941,60 | - |
| 6464 |  Litecash CASH | US$0,003882 | -15,22% | -27,72% | - | US$1.889,19 | - |
| 6465 |  Drachma DRA | US$0,000000000149 | -0,10% | -32,66% | - | US$1.937,63 | - |
| 6466 |  AMMYI Coin AMI | US$0,1202 | -1,67% | -2,82% | - | US$1.867,36 | - |
| 6467 |  Banana Bucks BAB | US$0,002389 | -6,99% | -6,68% | - | US$1.849,14 | - |
| 6468 |  Fans Squid FST | US$0,00000001882 | -4,40% | -43,86% | - | US$16.539,07 | - |
| 6469 |  Infinity Economics XIN | US$0,004819 | 0,83% | 71,78% | - | US$1.834,55 | - |
| 6470 |  ROBINOS RBN | US$0,008494 | 3,89% | -7,25% | - | US$3.398,89 | - |
| 6471 |  Mooni DeFi MOONI | US$0,000000000719 | 3,00% | 14,62% | - | US$3.918,03 | - |
| 6472 |  Pirate Inu PINU | US$0,000000002141 | -2,68% | -4,98% | - | US$1.823,47 | - |
| 6473 |  Eggzilla EGG | US$0,0002079 | -2,14% | -47,28% | - | US$5.100,00 | - |
| 6474 |  3x Short Tezos Token XTZBEAR | US$0,000001859 | 9,71% | -10,21% | - | US$1.822,57 | - |
| 6475 |  Circlepod CPX | US$0,007012 | -2,52% | -39,33% | - | US$1.803,67 | - |
| 6476 |  SafeHamsters SAFEHAMSTERS | US$0,000001581 | 0,08% | -14,68% | - | US$48.400,23 | - |
| 6477 |  BinanceHODL BiHODL | US$0,000000000244 | -2,50% | -56,70% | - | US$57.954,05 | - |
| 6478 |  EagonSwap Token EAGON | US$0,01384 | -4,79% | -27,25% | - | US$17.757,51 | - |
| 6479 |  Polystarter.net POLR | US$0,03774 | -1,17% | -12,56% | - | US$3.021,21 | - |
| 6480 |  WHEN Token WHEN | US$0,001910 | 66,89% | 23,75% | - | US$1.867,11 | - |
| 6481 |  Eight Hours EHRT | US$0,00003838 | 18,27% | 8,09% | - | US$1.785,26 | - |
| 6482 |  SafePanda SPND | US$0,000000000248 | -1,52% | -3,55% | - | US$1.821,53 | - |
| 6483 |  Ape In APEIN | US$0,6797 | 11,80% | -32,79% | - | US$1.766,09 | - |
| 6484 |  Netflix tokenized stock FTX NFLX | US$617,62 | -0,36% | -6,35% | - | US$1.765,20 | - |
| 6485 |  BIGFOOT FOOT | US$0,00004820 | -1,96% | -7,80% | - | US$3.224,00 | - |
| 6486 |  Panda Coin PANDA | US$0,0001838 | -16,38% | -47,60% | - | US$1.770,05 | - |
| 6487 |  Reverse Climate Change RVRS | US$0,001222 | 0,36% | 0,65% | - | US$4.021,19 | - |
| 6488 |  Pink Panther PINK | US$0,00000004015 | -5,30% | -20,75% | - | US$1.728,19 | - |
| 6489 |  MocktailSwap MOK | US$0,009293 | -0,10% | -11,54% | - | US$1.718,06 | - |
| 6490 |  yBEARSwap SBEAR | US$0,0001539 | 0,55% | -14,55% | - | US$1.711,26 | - |
| 6491 |  DogeMan DGMAN | US$0,0000003298 | 3,02% | -8,45% | - | US$1.783,86 | - |
| 6492 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,30% | 1,10% | - | US$2.172,38 | - |
| 6493 |  KakashiInuV2 KKI | US$0,0000004384 | -40,94% | -25,34% | - | US$1.675,53 | - |
| 6494 |  Bagus Wallet BG | US$0,007808 | 34,59% | 20,07% | - | US$1.672,97 | - |
| 6495 |  GreenPower GRN | US$0,02399 | -1,66% | 40,56% | - | US$1.665,83 | - |
| 6496 |  KRYZA Network KRN | US$0,000001229 | -4,75% | 22,85% | - | US$1.659,00 | - |
| 6497 |  DogeCondoms DOCO | US$0,0000002927 | -1,55% | -29,09% | - | US$2.630,98 | - |
| 6498 |  SeaChain SEACHAIN | US$0,000002888 | -1,65% | -1,26% | - | US$5.304,20 | - |
| 6499 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | -2,56% | -8,02% | - | US$2.029,70 | - |
| 6500 |  Twitter tokenized stock FTX TWTR | US$42,81 | -0,44% | -10,25% | - | US$1.617,00 | - |
Tabel di atas menampilkan halaman 130 dari total 159 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.