Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  PinkPanda PINKPANDA | US$0,00000001080 | -5,30% | 1,67% | - | US$33.380,55 | - |
| 5952 |  JDI Yield JDI | US$0,008069 | -2,06% | 29,65% | - | US$6.130,54 | - |
| 5953 |  DumpBuster GTFO | US$0,00002390 | -2,50% | 0,00% | - | US$5.668,15 | - |
| 5954 |  Fidira FID | US$0,1459 | -8,15% | -18,02% | - | US$12.966,53 | - |
| 5955 |  Matrixswap MATRIX | US$0,3637 | -5,91% | -6,54% | - | US$5.643,54 | - |
| 5956 |  Twitter tokenized stock FTX TWTR | US$41,93 | -2,07% | -10,74% | - | US$5.627,62 | - |
| 5957 |  Beluxuria BLUX | US$0,00005368 | -2,66% | 0,00% | - | US$23.689,01 | - |
| 5958 |  Everyonescrypto EOC | US$0,01341 | 17,37% | -20,68% | - | US$5.615,96 | - |
| 5959 |  Baby DeFido BabyDeFido | US$0,000000000926 | -7,67% | -18,87% | - | US$13.747,83 | - |
| 5960 |  Hero Floki HERO | US$0,000003671 | -12,43% | -54,04% | - | US$9.178,37 | - |
| 5961 |  Kawakami XKAWA | US$0,001118 | -20,07% | -50,77% | - | US$5.587,88 | - |
| 5962 |  Dino DINO | US$0,004128 | -3,92% | -25,30% | - | US$5.583,32 | - |
| 5963 |  PREDIQT PQT | US$0,00002627 | -1,21% | -25,97% | - | US$5.514,65 | - |
| 5964 |  Good Fire Token GF | US$0,002555 | -4,13% | -16,31% | - | US$5.548,19 | - |
| 5965 |  Dopex Rebate Token RDPX | US$41,94 | -13,15% | -33,58% | - | US$5.541,81 | - |
| 5966 |  Tardigrades Finance (BSC) TRDG | US$0,000000000064 | -9,40% | -5,42% | - | US$12.019,39 | - |
| 5967 |  Trading Membership Community TMC | US$0,003461 | -0,54% | 0,45% | - | US$5.990,72 | - |
| 5968 |  Oiler Network OIL | US$0,6681 | -0,02% | -14,12% | - | US$4.376,39 | - |
| 5969 |  BakedCake BAKEDCAKE | US$0,0001170 | -9,01% | -17,79% | - | US$28.334,75 | - |
| 5970 |  NIFDO Protocol NFD | US$0,0008244 | 7,67% | 5,63% | - | US$5.487,66 | - |
| 5971 |  MagicDOGE MAGICDOGE | US$0,000000001225 | -6,93% | -3,63% | - | US$11.403,55 | - |
| 5972 |  Google tokenized stock FTX GOOGL | US$2.848,80 | -0,38% | 0,06% | - | US$5.441,06 | - |
| 5973 |  Fantom Doge RIP | US$0,000000002570 | -3,67% | -47,37% | - | US$5.440,02 | - |
| 5974 |  Blue Floki Inu BLUEFLOKI | US$0,000000000685 | -10,70% | -67,16% | - | US$14.936,52 | - |
| 5975 |  Scientix SCIX | US$0,9527 | -10,41% | -39,62% | - | US$29.671,22 | - |
| 5976 |  Elite 1337 ELITE | US$2.543,66 | -9,87% | -45,18% | - | US$5.430,55 | - |
| 5977 |  flokidoge $FLOGE | US$0,000000001583 | -20,73% | -45,00% | - | US$12.643,03 | - |
| 5978 |  Nectar NEC | US$0,1131 | -6,52% | 6,18% | - | US$5.518,57 | - |
| 5979 |  Vision Network VSN | US$0,001139 | 4,47% | 55,89% | - | US$5.384,51 | - |
| 5980 |  Multigame MULTI | US$0,02196 | -7,88% | -4,03% | - | US$11.118,87 | - |
| 5981 |  Football Stars FootballStars | US$0,000003825 | -9,17% | -18,66% | - | US$10.406,26 | - |
| 5982 |  Jomon Shiba JSHIBA | US$0,000000000026 | -0,32% | -39,79% | - | US$5.378,87 | - |
| 5983 |  SwapShip SWSH | US$5,66 | -24,39% | 4,09% | - | US$5.375,86 | - |
| 5984 |  BenePit Protocol BNP | US$0,000007005 | 0,14% | 0,02% | - | US$5.358,22 | - |
| 5985 |  GrafSound GSMT | US$0,1401 | 0,14% | 0,02% | - | US$5.355,51 | - |
| 5986 |  Yield Parrot LORY | US$0,3505 | -1,41% | -19,94% | - | US$22.156,86 | - |
| 5987 |  Falafel Coin FALAFEL | US$0,000000001317 | -16,64% | -42,47% | - | US$21.093,67 | - |
| 5988 |  SatoExchange Token SATX | US$0,001602 | -1,88% | -11,30% | - | US$5.291,12 | - |
| 5989 |  Shiba Inu Billionaire SHIBIB | US$0,000000001134 | -10,10% | -49,89% | - | US$13.951,54 | - |
| 5990 |  IQCOIN IQCOIN | US$0,04480 | -13,62% | -35,16% | - | US$14.472,27 | - |
| 5991 |  IOU IOUX | US$0,4308 | -0,53% | 1,48% | - | US$5.264,59 | - |
| 5992 |  SoldiersLand SLD | US$0,01588 | -9,57% | -26,48% | - | US$14.546,55 | - |
| 5993 |  Moon Stop MNSTP | US$0,0002902 | 1,54% | -9,92% | - | US$5.259,81 | - |
| 5994 |  1Doge 1DOGE | US$0,0004433 | -39,73% | -30,77% | - | US$5.623,45 | - |
| 5995 |  BitcoMine Token BME | US$0,000004445 | -16,19% | -33,22% | - | US$5.155,89 | - |
| 5996 |  Ixinium XXA | US$0,1269 | -25,24% | -27,65% | - | US$5.236,63 | - |
| 5997 |  Bezos Coin BZSC | US$0,06442 | -14,24% | -9,22% | - | US$8.730,15 | - |
| 5998 |  DogeVillage DOGEV | US$0,000005920 | -7,73% | -21,34% | - | US$53.059,16 | - |
| 5999 |  MaidCoin $MAID | US$6,48 | -6,27% | -29,11% | - | US$5.164,94 | - |
| 6000 |  SpankChain SPANK | US$0,02052 | 13,35% | 88,24% | - | US$5.163,69 | - |
Tabel di atas menampilkan halaman 120 dari total 159 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.