Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Splash SPLASH | US$0,0000004398 | -4,77% | 7,83% | - | US$60.336,64 | - |
| 5852 |  Navigator NTTC | US$0,002314 | -9,39% | 36,78% | - | US$9.144,19 | - |
| 5853 |  Theoscoin THS | US$0,004014 | -4,20% | -22,58% | - | US$6.919,88 | - |
| 5854 |  IFOSwap Token H2O | US$0,2385 | -4,47% | -4,24% | - | US$16.626,82 | - |
| 5855 |  EncrypGen DNA | US$0,08206 | -7,11% | 21,97% | - | US$6.911,97 | - |
| 5856 |  Verify Token VFY | US$0,00000008591 | -3,95% | 22,38% | - | US$26.447,24 | - |
| 5857 |  Dexit Finance DXT | US$0,0009243 | -4,45% | -31,43% | - | US$19.997,20 | - |
| 5858 |  NFTSwaps SWAPS | US$0,05940 | 47,52% | 41,35% | - | US$6.865,07 | - |
| 5859 |  MoonStar MOONSTAR | US$0,000000003076 | -6,16% | -2,03% | - | US$16.080,34 | - |
| 5860 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -18,18% | -37,93% | - | US$6.866,81 | - |
| 5861 |  Hydrogentoken HGT | US$0,0000008561 | -6,52% | -91,81% | - | US$20.007,94 | - |
| 5862 |  Swaperry PERRY | US$0,03135 | -0,79% | -4,96% | - | US$17.849,23 | - |
| 5863 |  Velox VLX | US$0,002102 | 3,61% | -11,26% | - | US$15.684,27 | - |
| 5864 |  Ally Direct Token DRCT | US$0,01227 | -6,50% | -11,76% | - | US$6.849,66 | - |
| 5865 |  WealthSecrets WSC | US$0,0001638 | -7,12% | -8,97% | - | US$26.143,13 | - |
| 5866 |  OpenAlexa Protocol OAP | US$0,6517 | -7,04% | -10,38% | - | US$6.823,16 | - |
| 5867 |  Binancedog Bidog | US$0,000000001291 | -6,73% | -20,03% | - | US$25.140,05 | - |
| 5868 |  Adadex Tools ADAT | US$0,005083 | -8,87% | -12,54% | - | US$12.073,01 | - |
| 5869 |  One Basis OBS | US$1,82 | -6,05% | 0,57% | - | US$7.306,55 | - |
| 5870 |  DeFinity DEFX | US$0,04273 | -1,77% | 1,46% | - | US$6.869,91 | - |
| 5871 |  Metric Exchange METRIC | US$1,41 | -13,72% | -22,86% | - | US$6.719,70 | - |
| 5872 |  CryptoBlast CBT | US$0,000006646 | 9,12% | 11,99% | - | US$15.355,52 | - |
| 5873 |  FANBI TOKEN FBT | US$0,0003872 | -26,05% | -50,51% | - | US$6.704,66 | - |
| 5874 |  MY Ceremonial Event MYCE | US$0,02183 | -8,02% | 1,20% | - | US$6.659,19 | - |
| 5875 |  SwapDEX SDX | US$0,07803 | -6,02% | 16,93% | - | US$6.676,73 | - |
| 5876 |  Binapet BPET | US$0,02695 | -7,43% | 2,32% | - | US$31.606,61 | - |
| 5877 |  XTblock XTT-B20 | US$0,3156 | -1,93% | 0,00% | - | US$18.547,87 | - |
| 5878 |  BULL FINANCE BULL | US$0,000000003623 | -6,32% | -1,45% | - | US$86.053,04 | - |
| 5879 |  Arix ARIX | US$1,65 | 0,14% | 0,02% | - | US$6.615,99 | - |
| 5880 |  Gallant GAL | US$0,00000001741 | -1,05% | 13,16% | - | US$23.277,36 | - |
| 5881 |  SheBollETH Commerce SBECOM | US$0,00007717 | -10,13% | 8,06% | - | US$6.585,36 | - |
| 5882 |  Umbria Network UMBR | US$1,57 | -8,41% | 5,93% | - | US$6.606,00 | - |
| 5883 |  Rugpull Prevention RUGPULL | US$0,2755 | -2,74% | -19,80% | - | US$6.539,69 | - |
| 5884 |  Electric Arena EARENA | US$0,000000000919 | -9,50% | -3,00% | - | US$6.528,90 | - |
| 5885 |  3X Short Chainlink Token LINKBEAR | US$0,00000005003 | 0,14% | 25,02% | - | US$6.542,08 | - |
| 5886 |  Cosmic Music CSMC | US$0,0004727 | -10,75% | -5,11% | - | US$17.766,79 | - |
| 5887 |  Atlantis ATLAS | US$21,95 | 11,32% | -29,20% | - | US$16.053,88 | - |
| 5888 |  Sparda Wallet SPW | US$0,02087 | -7,43% | -29,00% | - | US$6.903,67 | - |
| 5889 |  Spidey Inu SPIDEY INU | US$0,00000005608 | -0,10% | 28,16% | - | US$6.476,90 | - |
| 5890 |  Carbon Utility Token CUT | US$0,1822 | -1,16% | 22,94% | - | US$6.430,09 | - |
| 5891 |  The Rare Antiquities Token RAT | US$0,0001381 | -3,90% | -17,42% | - | US$6.427,87 | - |
| 5892 |  AetherV2 ATH | US$0,001693 | -7,56% | -11,44% | - | US$31.822,32 | - |
| 5893 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004594 | -1,34% | -0,40% | - | US$6.406,41 | - |
| 5894 |  Advanced Internet Blocks AIB | US$0,008577 | -5,11% | 0,03% | - | US$6.387,04 | - |
| 5895 |  Ecoreal Estate ECOREAL | US$0,1697 | -3,14% | -1,57% | - | US$6.384,83 | - |
| 5896 |  Crypto Carbon Energy CYCE | US$0,8108 | 1,42% | 21,01% | - | US$6.378,44 | - |
| 5897 |  Dogmoon DOGMOON | US$0,000000000389 | -0,61% | 1,87% | - | US$6.401,71 | - |
| 5898 |  Gondola Finance GDL | US$0,002313 | -5,76% | -39,81% | - | US$6.389,62 | - |
| 5899 |  Holiday Token HOL | US$0,000000000761 | -7,44% | -43,90% | - | US$57.513,81 | - |
| 5900 |  Plateau Finance PLT | US$0,0002514 | -59,62% | -25,57% | - | US$5.769,08 | - |
Tabel di atas menampilkan halaman 118 dari total 159 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.