Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SOLFINA PROTOCOL SOLFI | US$0,01110 | 2,81% | -62,03% | - | US$8.230,11 | - |
| 5752 |  RetroCade RC | US$0,003496 | -7,54% | -16,96% | - | US$19.451,93 | - |
| 5753 |  WANAMOON MOON | US$0,0004632 | 5,49% | -35,19% | - | US$17.608,08 | - |
| 5754 |  1x Long Bitcoin Implied Volatility Token BVOL | US$582,23 | 5,07% | -0,53% | - | US$7.967,66 | - |
| 5755 |  Rich Santa SANTA | US$0,00006551 | -34,95% | 0,00% | - | US$22.378,12 | - |
| 5756 |  UNIFEES FEES | US$0,02232 | -3,24% | 20,40% | - | US$7.992,68 | - |
| 5757 |  VersoView VVT | US$0,08328 | -4,65% | 8,24% | - | US$6.252,48 | - |
| 5758 |  Nuketoken NUKE | US$0,000000003517 | -7,19% | 0,00% | - | US$89.055,87 | - |
| 5759 |  WardenSwap WAD | US$0,3657 | -6,72% | -3,69% | - | US$20.571,26 | - |
| 5760 |  3x Long Bitcoin SV Token BSVBULL | US$0,00003663 | -16,19% | -11,64% | - | US$8.272,12 | - |
| 5761 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -12,77% | -20,76% | - | US$22.399,12 | - |
| 5762 |  Vacay VACAY | US$0,004272 | -8,05% | 9,07% | - | US$12.332,58 | - |
| 5763 |  Rayons Energy RAYONS | US$0,00005530 | -7,33% | 0,00% | - | US$19.521,33 | - |
| 5764 |  E-coin Finance ECOIN | US$0,000000007309 | -3,85% | -13,21% | - | US$23.905,25 | - |
| 5765 |  BUGG Finance BUGG | US$0,01549 | -16,02% | 0,00% | - | US$16.881,55 | - |
| 5766 |  GOGO.finance GOGO | US$13,05 | 4,48% | 7,63% | - | US$8.637,52 | - |
| 5767 |  Value Network VNTW | US$0,2599 | -19,78% | 23,13% | - | US$8.152,03 | - |
| 5768 |  Smartpayment SPAY | US$0,0000005966 | -5,36% | -42,90% | - | US$16.213,43 | - |
| 5769 |  Idoscan IDOSCAN | US$1,76 | -3,42% | 51,56% | - | US$80.861,32 | - |
| 5770 |  MASTERCHEF2 MASTERCHEF2 | US$0,000007582 | -16,60% | -23,01% | - | US$12.222,19 | - |
| 5771 |  Binosaurs BINOSAURS | US$0,001280 | -1,06% | 10,33% | - | US$13.409,01 | - |
| 5772 |  Community Business Token CBT | US$0,000005264 | -3,17% | 2,95% | - | US$8.087,44 | - |
| 5773 |  EduCoin EDU | US$0,00002702 | -4,60% | -24,80% | - | US$7.961,91 | - |
| 5774 |  Moby Dick WOT | US$0,0000009550 | -2,32% | 15,81% | - | US$16.681,51 | - |
| 5775 |  AurusDeFi AWX | US$2,31 | -1,82% | -1,85% | - | US$7.946,15 | - |
| 5776 |  ApeXit Finance APEX | US$0,4017 | 2,70% | -11,44% | - | US$7.985,25 | - |
| 5777 |  New Origin NOC | US$0,1985 | 12,69% | -13,68% | - | US$16.239,04 | - |
| 5778 |  Squidanomics SQUID | US$0,000000001277 | -7,94% | -51,13% | - | US$25.696,96 | - |
| 5779 |  DogeMoon DGMOON | US$0,0005237 | -8,31% | -21,25% | - | US$48.854,50 | - |
| 5780 |  SafeBull SAFEBULL | US$0,000000000201 | -0,17% | -36,85% | - | US$29.480,95 | - |
| 5781 |  NebulaToken NEBULA | US$0,0000002115 | -12,44% | -42,36% | - | US$29.018,55 | - |
| 5782 |  SideShift Token XAI | US$0,2176 | -0,16% | -7,85% | - | US$7.888,26 | - |
| 5783 |  Utopia Genesis Foundation UOP | US$0,1037 | 0,71% | 22,91% | - | US$7.872,90 | - |
| 5784 |  Radar RADAR | US$0,1527 | -7,90% | -8,25% | - | US$7.863,55 | - |
| 5785 |  IceCubes Finance ICUBE | US$0,6917 | 12,22% | -40,42% | - | US$7.843,74 | - |
| 5786 |  YaySwap YAY | US$0,04279 | -19,07% | 34,96% | - | US$7.822,27 | - |
| 5787 |  Demodyfi DMOD | US$0,1237 | -8,88% | -7,91% | - | US$39.317,87 | - |
| 5788 |  Manyswap MANY | US$0,003862 | 37,35% | -44,95% | - | US$7.768,27 | - |
| 5789 |  ENV Finance ENV | US$0,08647 | 4,00% | 8,68% | - | US$7.829,25 | - |
| 5790 |  Apple tokenized stock FTX AAPL | US$162,18 | -0,89% | 2,66% | - | US$7.792,14 | - |
| 5791 |  LuckyToken LKT | US$0,07977 | -5,79% | -16,59% | - | US$17.843,40 | - |
| 5792 |  Octans OCTA | US$0,000000009512 | -6,13% | -4,69% | - | US$25.744,43 | - |
| 5793 |  Zasset zUSD ZUSD | US$0,7951 | 0,46% | 12,62% | - | US$8.090,83 | - |
| 5794 |  Parabolic PARA | US$0,000002139 | -5,84% | -5,87% | - | US$38.401,71 | - |
| 5795 |  snglsDAO SGT | US$0,0003424 | -2,48% | 6,05% | - | US$7.642,96 | - |
| 5796 |  Ternio TERN | US$0,008042 | 3,88% | -1,09% | - | US$7.476,87 | - |
| 5797 |  DefiSportsCoin DSC | US$0,0005828 | -6,21% | 13,22% | - | US$80.085,69 | - |
| 5798 |  Blizzard.money xBLZD | US$0,3219 | -3,17% | -8,74% | - | US$44.175,74 | - |
| 5799 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -22,62% | 12,07% | - | US$7.636,12 | - |
| 5800 |  Bitcrush CRUSH | US$0,1192 | -4,63% | -17,15% | - | US$26.870,95 | - |
Tabel di atas menampilkan halaman 116 dari total 159 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.