Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Baby CateCoin BABYCATE | US$0,000000000583 | -10,80% | 27,89% | - | US$117.409 | - |
| 5552 |  Safe Energy ENERGYX | US$0,000000006229 | -0,47% | -8,88% | - | US$31.544,91 | - |
| 5553 |  SafeEarth SAFEEARTH | US$0,000000002982 | -6,40% | -24,38% | - | US$12.422,01 | - |
| 5554 |  Milk MILK | US$0,001819 | -12,57% | -38,56% | - | US$23.417,72 | - |
| 5555 |  DaddyBezos DJBZ | US$0,000000000000 | -34,92% | -40,35% | - | US$12.317,87 | - |
| 5556 |  ZCore Finance ZEFI | US$0,1282 | -3,92% | -9,47% | - | US$39.644,58 | - |
| 5557 |  3x Short EOS Token EOSBEAR | US$0,00001316 | -4,06% | -1,79% | - | US$12.206,67 | - |
| 5558 |  Mercury MER | US$0,008042 | -5,13% | 7,18% | - | US$12.236,60 | - |
| 5559 |  MUSO Finance MUSO | US$0,02070 | -17,70% | 0,00% | - | US$14.964,24 | - |
| 5560 |  SafeBreast Inu BREAST | US$0,0000001808 | -35,50% | -27,48% | - | US$12.248,80 | - |
| 5561 |  Decentralized Reit DRT | US$0,001652 | -1,80% | -3,00% | - | US$16.271,37 | - |
| 5562 |  Pampther PAMPTHER | US$0,00006700 | 0,91% | -23,48% | - | US$12.772,16 | - |
| 5563 |  Kiradoge coin KIRADOGE | US$0,000000000414 | -8,75% | -10,79% | - | US$82.449,05 | - |
| 5564 |  The Hash Speed THS | US$0,1101 | -11,39% | -1,83% | - | US$12.087,07 | - |
| 5565 |  Kintaman KINTA | US$2,05 | -7,57% | -6,38% | - | US$40.592,55 | - |
| 5566 |  FoxGirl FOXGIRL | US$0,00000001718 | -3,34% | -36,29% | - | US$68.111,06 | - |
| 5567 |  CryptoPunt PUN | US$0,03877 | 7,37% | -19,29% | - | US$16.162,68 | - |
| 5568 |  AppleSwap APPLE | US$0,05781 | -4,10% | 0,00% | - | US$78.337,98 | - |
| 5569 |  PolyQuity PYQ | US$0,03339 | -5,38% | -7,83% | - | US$12.026,85 | - |
| 5570 |  Newsolution2.0 NSTE | US$0,4227 | -5,12% | -20,87% | - | US$11.888,64 | - |
| 5571 |  Moonpoly CMP | US$0,000004926 | -8,00% | -40,66% | - | US$123.635 | - |
| 5572 |  Stabledoc SDT | US$0,007633 | -7,89% | -7,51% | - | US$35.387,03 | - |
| 5573 |  Ojamu OJA | US$0,1455 | -6,87% | -16,17% | - | US$11.919,23 | - |
| 5574 |  youves YOU | US$2,09 | 1,79% | -1,11% | - | US$11.888,78 | - |
| 5575 |  Gonewild Token GWG | US$0,0006188 | -21,47% | 0,00% | - | US$44.781,81 | - |
| 5576 |  Sting Defi SDFI | US$0,4519 | -34,91% | -32,91% | - | US$11.798,68 | - |
| 5577 |  Alita Finance ALI | US$2,58 | -12,56% | -21,77% | - | US$24.438,88 | - |
| 5578 |  Barter BRTR | US$0,01147 | -7,42% | 110,40% | - | US$11.779,16 | - |
| 5579 |  ChainCade CHAINCADE | US$0,000000005930 | -6,53% | -29,60% | - | US$26.719,36 | - |
| 5580 |  Libonomy LBY | US$0,3882 | -0,45% | 5,19% | - | US$11.752,17 | - |
| 5581 |  StarDust SD | US$0,006379 | -5,17% | -14,02% | - | US$31.057,70 | - |
| 5582 |  IFToken IFT | US$0,002138 | -8,06% | 13,43% | - | US$11.654,74 | - |
| 5583 |  Reesykle SYKLE | US$0,000000000432 | -29,09% | -55,47% | - | US$27.363,16 | - |
| 5584 |  Gremlins Finance GREM | US$0,0006004 | -10,21% | -30,50% | - | US$20.376,85 | - |
| 5585 |  Billibilli Inc tokenized stock FTX BILI | US$55,11 | -6,78% | -20,01% | - | US$11.550,30 | - |
| 5586 |  MM Token MM | US$2,29 | -2,83% | 4,11% | - | US$11.559,74 | - |
| 5587 |  BODA Token BODAV2 | US$0,000000009652 | -4,61% | -44,13% | - | US$37.138,68 | - |
| 5588 |  Zeppelin DAO ZEP | US$0,000000004358 | -11,28% | -11,35% | - | US$12.823,44 | - |
| 5589 |  Ninebot NBG | US$0,8510 | -5,64% | -20,41% | - | US$21.835,51 | - |
| 5590 |  xToken XTK | US$0,07365 | -9,39% | -14,77% | - | US$11.348,56 | - |
| 5591 |  Cpos Cloud Payment CPOS | US$0,2141 | -2,90% | -39,16% | - | US$34.029,06 | - |
| 5592 |  POOMOON POO | US$0,001398 | -4,87% | -24,04% | - | US$31.311,25 | - |
| 5593 |  YFBitcoin YFBTC | US$101,95 | -10,54% | -0,60% | - | US$11.300,89 | - |
| 5594 |  Komet KOMET | US$38,85 | -9,76% | 1,12% | - | US$11.282,20 | - |
| 5595 |  Daikicoin DIC | US$0,06528 | -13,88% | -16,43% | - | US$11.192,97 | - |
| 5596 |  Eco Value Coin EVC | US$0,002117 | -34,25% | -3,91% | - | US$11.219,24 | - |
| 5597 |  Bikini Finance BIKINI | US$0,2261 | -20,02% | 0,00% | - | US$23.324,39 | - |
| 5598 |  Meta Shiba METASHIB | US$0,000000004243 | -6,19% | -34,66% | - | US$54.707,44 | - |
| 5599 |  HummingBird Finance HMNG | US$0,000000000082 | -9,37% | -14,15% | - | US$28.798,51 | - |
| 5600 |  IndoDEX IDDX | US$0,01465 | 6,00% | 7,55% | - | US$25.809,89 | - |
Tabel di atas menampilkan halaman 112 dari total 159 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.