Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TIMEXSPACE TXS | US$0,000000002015 | -3,63% | 1,56% | - | US$31.445,81 | - |
| 5502 |  Shiba Fantom SHIBA | US$0,000000000117 | -7,84% | -20,91% | - | US$13.596,81 | - |
| 5503 |  ImpactX IMPACTX | US$0,000000000001 | -7,76% | 26,47% | - | US$13.482,61 | - |
| 5504 |  Flashloans.com FLASH | US$0,01646 | -8,00% | -54,28% | - | US$167.256 | - |
| 5505 |  Nemesis NMS | US$0,01888 | -2,89% | 14,90% | - | US$13.444,51 | - |
| 5506 |  Satoru Inu SATO | US$0,00000003326 | -3,14% | -28,96% | - | US$13.414,46 | - |
| 5507 |  MaskDoge MASKDOGE | US$0,00000001519 | -6,55% | 28,31% | - | US$48.173,55 | - |
| 5508 |  ODEM ODE | US$0,003138 | -1,30% | 14,69% | - | US$13.318,77 | - |
| 5509 |  Safety SFT | US$0,03585 | -8,72% | -19,62% | - | US$42.789,05 | - |
| 5510 |  SAFEGAME CASH SGC | US$0,000000005835 | -7,11% | -25,86% | - | US$42.631,35 | - |
| 5511 |  Bozkurt Token BT | US$0,000007895 | -0,24% | -7,66% | - | US$13.304,60 | - |
| 5512 |  ACU Platform ACU | US$13,22 | 1,26% | -36,26% | - | US$13.259,46 | - |
| 5513 |  Krill KRILL | US$0,05303 | 6,48% | 2,62% | - | US$13.426,64 | - |
| 5514 |  Safe Star SAFESTAR | US$0,000000007577 | -8,18% | -27,62% | - | US$14.869,97 | - |
| 5515 |  Megastarz MEG | US$0,02531 | -21,23% | -51,45% | - | US$24.186,66 | - |
| 5516 |  HappyFans HAPPY | US$0,0001477 | -10,03% | -11,93% | - | US$36.545,36 | - |
| 5517 |  NVIDIA tokenized stock FTX NVDA | US$308,60 | -4,52% | -1,39% | - | US$13.114,80 | - |
| 5518 |  Burnt Cake BCAKE | US$0,000007894 | -26,64% | 0,00% | - | US$40.613,92 | - |
| 5519 |  Alkemi Network DAO Token ALK | US$0,2406 | -6,63% | -12,66% | - | US$13.061,00 | - |
| 5520 |  Chives Coin XCC | US$0,01826 | -2,27% | -16,27% | - | US$12.956,07 | - |
| 5521 |  AI Network AIN | US$0,1208 | -6,71% | 9,70% | - | US$12.986,22 | - |
| 5522 |  Wrapped Moonriver WMOVR | US$554,41 | -2,96% | 35,02% | - | US$12.982,84 | - |
| 5523 |  FreeRiver FREE | US$1,76 | 3,78% | 2,90% | - | US$12.982,84 | - |
| 5524 |  Husky HUSKY | US$0,000000002393 | -19,12% | -6,26% | - | US$11.244,19 | - |
| 5525 |  KingMoney KIM | US$72,62 | -12,79% | -34,67% | - | US$12.944,09 | - |
| 5526 |  SoMee.Social SOMEE | US$0,01084 | 5,97% | 40,96% | - | US$13.395,09 | - |
| 5527 |  DogemonGo Solana DOGO | US$0,00006521 | -6,46% | -9,59% | - | US$12.911,47 | - |
| 5528 |  HobbsNetworkToken HNW | US$3,46 | 5,16% | -30,32% | - | US$53.144,56 | - |
| 5529 |  WINDOGE95 WNDG95 | US$0,003087 | -36,00% | 16,96% | - | US$42.974,90 | - |
| 5530 |  Tigerfinance TIGER | US$0,06794 | 14,28% | -30,37% | - | US$16.521,90 | - |
| 5531 |  BigShortBets BIGSB | US$0,8220 | -5,39% | 0,83% | - | US$12.900,23 | - |
| 5532 |  People's Punk DDDD | US$0,001674 | -13,07% | -20,50% | - | US$12.888,28 | - |
| 5533 |  PayRue (Propel) PROPEL | US$0,0005206 | -2,77% | -30,49% | - | US$16.657,33 | - |
| 5534 |  Butterfly Protocol BFLY | US$0,1319 | -8,15% | -19,14% | - | US$12.899,68 | - |
| 5535 |  HIDEOUS HIDEOUS | US$0,00000007063 | -10,61% | -22,91% | - | US$13.033,87 | - |
| 5536 |  Dtube Coin DTUBE | US$0,4643 | 0,76% | -9,77% | - | US$18.291,78 | - |
| 5537 |  POP POP! | US$0,2071 | -7,70% | -6,16% | - | US$12.845,06 | - |
| 5538 |  Eutaria EUT | US$0,1508 | -8,35% | -16,09% | - | US$35.486,93 | - |
| 5539 |  Junior Shiba JRSHIB | US$0,000000000530 | -13,85% | -55,30% | - | US$18.272,73 | - |
| 5540 |  EternalGirl ETGL | US$0,02717 | -28,32% | -2,82% | - | US$52.688,91 | - |
| 5541 |  KarenCoin KAREN | US$0,000000002944 | -2,10% | 1,41% | - | US$12.771,17 | - |
| 5542 |  Unicap.finance UCAP | US$0,2865 | -0,14% | -9,36% | - | US$12.681,57 | - |
| 5543 |  Shib Army SHIBARMY | US$0,000000008539 | -20,72% | 41,38% | - | US$31.556,78 | - |
| 5544 |  Blockchain Exchange Alliance BXA | US$0,001317 | -7,57% | 189,34% | - | US$12.562,62 | - |
| 5545 |  Coinflect CFLT | US$0,00002049 | -10,59% | 9,30% | - | US$54.422,46 | - |
| 5546 |  SOLA Token SOLA | US$0,03787 | -6,28% | -6,38% | - | US$12.609,87 | - |
| 5547 |  MilkshakeSwap Milk | US$2,35 | -5,21% | -13,14% | - | US$26.292,05 | - |
| 5548 |  Tracer DAO TCR | US$0,2824 | -4,05% | 9,53% | - | US$12.537,92 | - |
| 5549 |  LoserChick EGG EGG | US$0,4213 | 2,27% | 12,51% | - | US$19.817,96 | - |
| 5550 |  ClassZZ CZZ | US$0,04359 | -0,70% | -10,83% | - | US$12.452,20 | - |
Tabel di atas menampilkan halaman 111 dari total 159 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.