Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crossing the Yellow Blocks CBK | US$0,1625 | 5,24% | 0,00% | - | US$46.938,24 | - |
| 5302 |  EIFI FINANCE EIFI | US$0,1076 | -8,68% | -9,35% | - | US$53.898,04 | - |
| 5303 |  sKLAY SKLAY | US$1,64 | -1,94% | 1,70% | - | US$20.267,38 | - |
| 5304 |  NFTOPIA TOPIA | US$0,0007431 | -17,23% | 0,00% | - | US$453.308 | - |
| 5305 |  SimpleChain SIMPLE | US$0,08494 | 2,61% | 2,17% | - | US$20.042,50 | - |
| 5306 |  Stadium Ape SAPE | US$0,000000009689 | 5,44% | 42,77% | - | US$60.209,81 | - |
| 5307 |  Fuma Finance FUMA | US$0,4944 | -6,52% | 9,49% | - | US$30.107,16 | - |
| 5308 |  OTCBTC Token OTB | US$0,02141 | -9,07% | -0,13% | - | US$19.976,15 | - |
| 5309 |  OneSwap DAO Token ONES | US$0,7696 | -3,41% | -2,98% | - | US$20.204,64 | - |
| 5310 |  Graphene GFN | US$0,1045 | -3,27% | -15,66% | - | US$107.592 | - |
| 5311 |  Minifootball MINIFOOTBALL | US$0,000000000067 | -4,82% | -9,89% | - | US$50.650,08 | - |
| 5312 |  Women Empowerment Token WEMP | US$0,000000006448 | -6,88% | 4,61% | - | US$19.932,27 | - |
| 5313 |  Regular Presale REGU | US$0,01355 | -6,80% | -22,88% | - | US$75.486,84 | - |
| 5314 |  Avalanche HoneyBee A.BEE | US$5,97 | 3,72% | -31,05% | - | US$20.494,38 | - |
| 5315 |  BIG ETH BIGETH | US$0,000002360 | 22,61% | -35,36% | - | US$22.657,74 | - |
| 5316 |  DigiFinexToken DFT | US$0,04949 | -2,55% | -2,52% | - | US$19.777,53 | - |
| 5317 |  Steel STEEL | US$0,007205 | -15,18% | -24,16% | - | US$19.900,21 | - |
| 5318 |  BNBeer BNBEER | US$0,000000001392 | -12,59% | -12,96% | - | US$48.098,05 | - |
| 5319 |  Degen Ape Club DAC | US$0,0000009460 | -16,99% | -41,40% | - | US$19.638,03 | - |
| 5320 |  YAM V1 YAM | US$0,4731 | -9,36% | -15,49% | - | US$19.443,99 | - |
| 5321 |  Arbis Finance ARBIS | US$0,0003944 | -10,64% | -10,31% | - | US$19.426,55 | - |
| 5322 |  Booster BOO | US$0,008759 | -0,89% | -0,50% | - | US$19.318,04 | - |
| 5323 |  Block Farm Club BFC | US$0,03369 | -15,77% | 13,24% | - | US$103.644 | - |
| 5324 |  Ape-X APE-X | US$0,0000009836 | -2,53% | -12,98% | - | US$19.343,01 | - |
| 5325 |  Spice SPICE | US$0,0005145 | -3,10% | -0,90% | - | US$19.349,90 | - |
| 5326 |  Liti Capital WLITI | US$0,009811 | -2,97% | 13,84% | - | US$19.292,53 | - |
| 5327 |  Data Economy Index DATA | US$104,58 | -6,23% | -4,41% | - | US$19.256,51 | - |
| 5328 |  Sustainable Energy Token SET | US$0,000000000352 | -0,05% | 1,31% | - | US$19.122,95 | - |
| 5329 |  UrGaming URG | US$0,000000001359 | -5,54% | -4,69% | - | US$20.111,82 | - |
| 5330 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -22,82% | -45,32% | - | US$45.657,69 | - |
| 5331 |  Defi Coin DEFC | US$0,4416 | -9,78% | 0,00% | - | US$145.477 | - |
| 5332 |  Brave BRAVE | US$0,000000000472 | 6,09% | -23,09% | - | US$37.454,16 | - |
| 5333 |  Mushu Finance MUSHU | US$0,1832 | -1,05% | -36,27% | - | US$44.541,43 | - |
| 5334 |  DSYS DSYS | US$0,0004653 | 3,02% | -2,25% | - | US$18.937,99 | - |
| 5335 |  D Community DILI | US$0,0006257 | -6,90% | -21,52% | - | US$18.881,27 | - |
| 5336 |  YAS YAS | US$0,03401 | -1,62% | -14,39% | - | US$18.705,65 | - |
| 5337 |  AOK AOK | US$0,04033 | -1,81% | -8,81% | - | US$18.697,53 | - |
| 5338 |  Stakeborg DAO STANDARD | US$13,44 | -1,86% | 12,29% | - | US$18.618,03 | - |
| 5339 |  Revolotto RVL | US$1,01 | -16,93% | -22,26% | - | US$37.459,85 | - |
| 5340 |  Mithril Share MIS | US$1,05 | -1,26% | -5,62% | - | US$18.598,13 | - |
| 5341 |  Shilly Bar SHBAR | US$0,000004994 | -12,35% | 0,00% | - | US$69.247,11 | - |
| 5342 |  Camp CAMP | US$0,0002525 | -0,57% | 2,95% | - | US$19.035,13 | - |
| 5343 |  Viper Protocol VIPER | US$0,9923 | 5,22% | -5,74% | - | US$18.787,99 | - |
| 5344 |  Keanu Inu KEANU | US$0,000000000060 | -5,30% | -8,71% | - | US$18.538,69 | - |
| 5345 |  ShibaCash SHIBACASH | US$0,00000001136 | -6,21% | -10,75% | - | US$18.826,75 | - |
| 5346 |  Polly DeFi nest NDEFI | US$12,07 | -7,17% | -3,20% | - | US$18.528,01 | - |
| 5347 |  DAIN DAIN | US$0,02637 | -0,04% | -3,45% | - | US$18.507,50 | - |
| 5348 |  FlipStar FLIP | US$0,005908 | -16,90% | 0,00% | - | US$48.574,24 | - |
| 5349 |  ARC Governance ARCX | US$0,3828 | -6,90% | 21,69% | - | US$18.414,87 | - |
| 5350 |  ChilliSwap CHLI | US$0,1144 | -18,98% | -8,98% | - | US$18.451,11 | - |
Tabel di atas menampilkan halaman 107 dari total 159 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.