Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Momo Protocol MOMO | US$0,005937 | -2,71% | -15,69% | - | US$25.555,36 | - |
| 5202 |  Culture Ticket Chain CTC | US$0,002458 | 3,83% | 4,89% | - | US$24.413,86 | - |
| 5203 |  Euphoria WAGMI | US$1.249,08 | -22,34% | -25,25% | - | US$24.444,81 | - |
| 5204 |  Amy Finance AMY | US$0,008730 | -37,97% | -46,57% | - | US$24.304,54 | - |
| 5205 |  Bitsten Token BST | US$0,004419 | -35,42% | -34,66% | - | US$24.534,42 | - |
| 5206 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$41,52 | -7,21% | -1,87% | - | US$24.156,80 | - |
| 5207 |  DOFI DOO | US$0,01926 | -16,42% | -31,37% | - | US$24.091,86 | - |
| 5208 |  CAGE C4G3 | US$0,009612 | 9,38% | 31,77% | - | US$24.280,56 | - |
| 5209 |  PokeDX PDX | US$0,05501 | -20,07% | -40,00% | - | US$50.755,84 | - |
| 5210 |  Maison Capital MSN | US$3,93 | -5,27% | -16,62% | - | US$51.796,72 | - |
| 5211 |  GenshinShibInu GSHIB | US$4,66 | 70,88% | 41,00% | - | US$96.010,19 | - |
| 5212 |  Drip Network DRIP | US$29,66 | 4,40% | 16,23% | - | US$86.949,85 | - |
| 5213 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 3,83% | -17,36% | - | US$23.884,92 | - |
| 5214 |  CPUcoin CPU | US$0,04833 | 5,61% | -8,33% | - | US$23.882,16 | - |
| 5215 |  Shiboki SHIBOKI | US$0,000004131 | -4,74% | -31,69% | - | US$223.672 | - |
| 5216 |  TrueBurn TRUE | US$0,0002947 | -36,60% | 0,00% | - | US$57.853,30 | - |
| 5217 |  Dogecoin 2.0 DOGE2 | US$0,02735 | -0,62% | -13,98% | - | US$28.670,66 | - |
| 5218 |  Defi Shopping Stake DSS | US$0,01006 | -1,80% | -3,46% | - | US$23.771,57 | - |
| 5219 |  KillSwitch KSW | US$0,2278 | -6,80% | 6,52% | - | US$110.471 | - |
| 5220 |  Kashima Inu SHIMA | US$0,000000000006 | 31,13% | 0,00% | - | US$72.321,42 | - |
| 5221 |  Clam Island GEM | US$0,1782 | -1,69% | -6,06% | - | US$30.103,31 | - |
| 5222 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006881 | -4,86% | -4,92% | - | US$72.310,77 | - |
| 5223 |  RISQ Protocol RISQ | US$0,3807 | -12,58% | -17,16% | - | US$24.635,20 | - |
| 5224 |  Kauri KAU | US$0,3411 | 5,10% | 7,20% | - | US$23.410,82 | - |
| 5225 |  Sovi Finance SOVI | US$2,10 | -34,34% | -11,62% | - | US$23.565,57 | - |
| 5226 |  Engine EGCC | US$0,00004759 | -0,87% | -48,02% | - | US$18.800,25 | - |
| 5227 |  Hero Essence HES | US$0,1503 | -12,39% | -59,38% | - | US$50.284,71 | - |
| 5228 |  FREEMOON FREEMOON | US$0,000000002779 | -13,98% | -37,85% | - | US$44.425,92 | - |
| 5229 |  Safe Trip Finance STF | US$0,2293 | 2,79% | 25,27% | - | US$32.240,47 | - |
| 5230 |  Blocks Space BLS | US$0,06467 | 3,75% | 8,06% | - | US$30.474,67 | - |
| 5231 |  FloKishu FLISHU | US$0,000006549 | -9,22% | 0,00% | - | US$224.551 | - |
| 5232 |  Fertilizer FRT | US$0,2921 | -5,95% | -22,29% | - | US$69.164,47 | - |
| 5233 |  SPACELINK SPLINK | US$0,000000000823 | -38,87% | -4,47% | - | US$23.350,99 | - |
| 5234 |  MocktailSwap MOK | US$0,008806 | -5,24% | -5,36% | - | US$23.291,43 | - |
| 5235 |  GazeTV GAZE | US$0,002425 | -6,72% | 7,15% | - | US$23.411,29 | - |
| 5236 |  SOLVIEW SOLV | US$0,03108 | -0,68% | 0,00% | - | US$23.227,51 | - |
| 5237 |  Pontoon TOON | US$0,8286 | -5,81% | 22,34% | - | US$102.537 | - |
| 5238 |  Hyper Pay HPY | US$0,003657 | -0,09% | 14,26% | - | US$23.131,38 | - |
| 5239 |  ixirswap IXIR | US$0,01951 | -4,78% | -5,37% | - | US$69.362,48 | - |
| 5240 |  Bali Coin BALI | US$0,03056 | -20,48% | -3,36% | - | US$21.108,84 | - |
| 5241 |  Pub Finance PINT | US$0,7708 | -13,99% | -7,53% | - | US$23.143,77 | - |
| 5242 |  Dinastycoin DCY | US$0,002216 | -0,21% | 37,78% | - | US$23.099,76 | - |
| 5243 |  Coral Swap CORAL | US$0,1439 | -2,93% | -2,60% | - | US$23.046,12 | - |
| 5244 |  Kingdom Coin KDC | US$0,01601 | -35,91% | -49,97% | - | US$22.707,65 | - |
| 5245 |  CherryPick CHERRY | US$0,1520 | 1,03% | -1,28% | - | US$44.870,43 | - |
| 5246 |  FANG Token FANG | US$2,15 | -3,09% | 2,76% | - | US$23.284,02 | - |
| 5247 |  Transhuman Coin THC | US$0,0009595 | -5,74% | -1,81% | - | US$73.962,88 | - |
| 5248 |  Christmas Elf CELF | US$0,000000000033 | -24,60% | -31,21% | - | US$59.197,43 | - |
| 5249 |  Elon's Marvin MARVIN | US$0,04862 | -46,88% | -65,12% | - | US$33.086,24 | - |
| 5250 |  EIDOS EIDOS | US$0,00009295 | -4,57% | -13,84% | - | US$22.789,94 | - |
Tabel di atas menampilkan halaman 105 dari total 159 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.