Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DACC DACC | US$0,00003705 | -0,58% | -13,37% | - | US$32.337,85 | - |
| 5052 |  pTokens BTC PBTC | US$40.239,93 | -14,58% | -22,84% | - | US$47.387,30 | - |
| 5053 |  Elephant Money ELEPHANT | US$0,00000001023 | -3,03% | 6,74% | - | US$79.816,25 | - |
| 5054 |  KP2R.Network KP2R | US$0,5745 | -30,81% | -13,15% | - | US$31.650,25 | - |
| 5055 |  MYRA AI MYRA | US$0,006134 | -11,38% | -2,56% | - | US$90.153,60 | - |
| 5056 |  Santa Inu SANINU | US$0,000000005785 | 1,13% | 5,12% | - | US$203.384 | - |
| 5057 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,90 | -8,11% | -23,36% | - | US$31.615,43 | - |
| 5058 |  Aircoins AIRX | US$0,0004244 | -12,30% | -2,78% | - | US$137.662 | - |
| 5059 |  Angel Inu ANGEL | US$0,000000000000 | 10,52% | -22,75% | - | US$31.555,77 | - |
| 5060 |  Pet Games PETG | US$0,0002043 | 13,46% | 44,82% | - | US$55.002,80 | - |
| 5061 |  Red Kishu REDKISHU | US$0,000000000006 | -22,35% | -38,61% | - | US$47.928,97 | - |
| 5062 |  Digible DIGI | US$0,02850 | -2,43% | -4,15% | - | US$34.947,36 | - |
| 5063 |  delta.theta DLTA | US$0,09576 | 2,16% | -6,33% | - | US$31.728,06 | - |
| 5064 |  Hero Inu HEROS | US$0,000000000053 | -4,94% | 89,22% | - | US$31.258,45 | - |
| 5065 |  Moonfarm Finance MFO | US$0,2375 | -0,39% | -5,80% | - | US$101.323 | - |
| 5066 |  FlavorsBSC FLVR | US$0,008886 | 2,36% | 33,47% | - | US$93.194,83 | - |
| 5067 |  Starname IOV | US$0,04788 | 7,57% | 14,97% | - | US$30.943,58 | - |
| 5068 |  Pulsar Token $PULSAR | US$49.761,24 | 25,56% | 742,71% | - | US$53.335,38 | - |
| 5069 |  Foliowatch FWATCH | US$0,0004074 | 7,05% | 4,74% | - | US$31.097,95 | - |
| 5070 |  KuramaInu KUNU | US$0,000000000005 | 15,94% | -42,62% | - | US$30.541,88 | - |
| 5071 |  Sound BSC SOUND | US$0,000007083 | -14,13% | -48,93% | - | US$100.762 | - |
| 5072 |  NanTrade NAN | US$0,1383 | 4,60% | 14,71% | - | US$30.926,15 | - |
| 5073 |  BabyDoge ETH BABYDOGE | US$0,000000009576 | -11,19% | 2,21% | - | US$31.345,00 | - |
| 5074 |  Space Monkey Token MONKE | US$0,000002868 | 1,65% | -43,56% | - | US$60.053,74 | - |
| 5075 |  Diamond Cash DCASH | US$0,01264 | -24,23% | 0,00% | - | US$74.046,24 | - |
| 5076 |  YoCoin YOCO | US$0,01523 | 0,95% | -4,78% | - | US$30.754,32 | - |
| 5077 |  Disco Burn Token DBT | US$0,02397 | -0,34% | -61,79% | - | US$350.015 | - |
| 5078 |  GinSpirit GINSPIRIT | US$0,1058 | -9,76% | -20,23% | - | US$30.735,60 | - |
| 5079 |  Day Of Defeat DOD | US$0,00000006096 | -6,01% | 10,13% | - | US$119.259 | - |
| 5080 |  Mintea MINT | US$0,0000007029 | 0,77% | -35,18% | - | US$50.920,77 | - |
| 5081 |  moonwolf.io WOLF | US$0,000001397 | -4,65% | -0,71% | - | US$31.021,83 | - |
| 5082 |  NFTBooks NFTBS | US$0,000000000206 | -6,80% | -7,74% | - | US$108.191 | - |
| 5083 |  Mini Saitama MINISAITAMA | US$0,001283 | 7,73% | 84,03% | - | US$30.472,01 | - |
| 5084 |  VICEWRLD VICE | US$0,03157 | 1,63% | 35,34% | - | US$58.752,07 | - |
| 5085 |  GameNFT GNFT | US$0,07825 | -5,54% | -3,92% | - | US$31.388,96 | - |
| 5086 |  Unbound Dollar UND | US$0,9785 | -2,13% | -3,00% | - | US$30.258,53 | - |
| 5087 |  AlgoPad ALGOPAD | US$0,1171 | -15,93% | -21,70% | - | US$91.543,07 | - |
| 5088 |  PixelSQUID PIXELSQUID | US$0,004164 | -3,59% | 0,00% | - | US$127.651 | - |
| 5089 |  Baby Doug BABYDOUG | US$0,0000002702 | -6,77% | -9,94% | - | US$31.276,83 | - |
| 5090 |  Yearn Loans Finance YLFI | US$16,53 | 3,72% | 1,80% | - | US$29.522,94 | - |
| 5091 |  Dexigas DXG | US$0,00001348 | -15,64% | -37,12% | - | US$61.750,51 | - |
| 5092 |  3X Short Ethereum Token ETHBEAR | US$0,0000001063 | -7,74% | 16,04% | - | US$29.699,23 | - |
| 5093 |  Artificial Intelligence AI | US$0,00001613 | -2,59% | 23,25% | - | US$93.303,11 | - |
| 5094 |  TokenAsset NTB | US$0,2403 | -5,27% | 3,16% | - | US$29.670,09 | - |
| 5095 |  Jpaw Inu JPAW | US$0,0000001157 | -53,40% | -57,34% | - | US$29.804,17 | - |
| 5096 |  Solar Energy SEG | US$0,0003108 | -26,98% | -50,58% | - | US$58.604,13 | - |
| 5097 |  Minds MINDS | US$2,02 | -5,83% | 1,59% | - | US$29.584,45 | - |
| 5098 |  Fairum FAI | US$1,86 | -2,62% | 10,86% | - | US$29.550,20 | - |
| 5099 |  CircleSwap CIR | US$0,3164 | -9,48% | -11,17% | - | US$29.361,54 | - |
| 5100 |  MetaGameHub DAO MGH | US$0,1305 | -4,09% | 7,02% | - | US$29.354,87 | - |
Tabel di atas menampilkan halaman 102 dari total 159 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.