Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MegaCryptoPolis MEGA | US$20,87 | -22,76% | -3,20% | - | US$42.990,96 | - |
| 4852 |  KRAUSE $KRAUSE | US$3,10 | -13,34% | 0,00% | - | US$43.004,92 | - |
| 4853 |  EcoFi ECO | US$3,34 | -12,02% | -13,46% | - | US$43.016,39 | - |
| 4854 |  Iron IRON | US$1,00 | 1,30% | 0,44% | - | US$44.357,88 | - |
| 4855 |  BuffSwap BUFFS | US$0,2126 | -4,62% | 0,00% | - | US$89.162,05 | - |
| 4856 |  ToolApe TAPE | US$0,01393 | -8,50% | -14,13% | - | US$71.672,33 | - |
| 4857 |  BeeKan BKBT | US$0,0001899 | 4,23% | -51,64% | - | US$42.555,67 | - |
| 4858 |  Mini Kishu MINIKISHU | US$0,000003807 | -13,11% | -26,45% | - | US$96.073,79 | - |
| 4859 |  ARK Innovation ETF tokenized stock FTX ARKK | US$93,87 | -5,00% | -11,61% | - | US$42.440,87 | - |
| 4860 |  Spinada.cash SPIN | US$0,03909 | -11,34% | 30,56% | - | US$123.815 | - |
| 4861 |  Timerr TIMERR | US$0,01437 | -17,75% | -28,31% | - | US$91.239,17 | - |
| 4862 |  Gogeta Inu GOGETA | US$0,00000001134 | -36,00% | -34,42% | - | US$42.403,61 | - |
| 4863 |  YetiCoin YETIC | US$0,000000003518 | -4,81% | -15,07% | - | US$46.492,69 | - |
| 4864 |  GUARDIAN GUARD | US$0,1114 | -2,02% | 12,75% | - | US$83.298,80 | - |
| 4865 |  REBIT KEYT | US$0,003893 | 16,29% | -10,35% | - | US$41.976,44 | - |
| 4866 |  TrusterCoin TSC | US$0,01163 | -4,60% | 4,77% | - | US$311.234 | - |
| 4867 |  The Sandlot HUSTLE | US$0,0000002890 | -47,78% | 0,00% | - | US$587.727 | - |
| 4868 |  Black Lemon BOM | US$0,01527 | -2,90% | 18,78% | - | US$58.477,78 | - |
| 4869 |  Floki Inu Farm FLOKIFARM | US$0,0000008100 | 3,26% | 17,84% | - | US$133.141 | - |
| 4870 |  XDAG XDAG | US$0,003808 | 0,59% | 11,34% | - | US$41.534,36 | - |
| 4871 |  pSTAKE Staked ATOM STKATOM | US$24,21 | -6,96% | -12,59% | - | US$41.928,42 | - |
| 4872 |  Mars Doge MARSDOGE | US$0,004390 | 0,78% | 46,62% | - | US$100.834 | - |
| 4873 |  Small dogecoin SDOG | US$0,0000005455 | -14,05% | -14,56% | - | US$41.775,82 | - |
| 4874 |  Ludena Protocol LDN | US$2,47 | -13,24% | 45,73% | - | US$41.844,07 | - |
| 4875 |  Euler Tools EULER | US$0,1117 | -7,10% | -12,96% | - | US$216.852 | - |
| 4876 |  Okex Fly OKFLY | US$0,000000006662 | 7,10% | -18,43% | - | US$60.499,95 | - |
| 4877 |  KONG Land $CITIZEN | US$9.639,16 | -16,86% | -24,10% | - | US$41.446,40 | - |
| 4878 |  PlayAndLike PAL | US$0,000001280 | 60,16% | -20,02% | - | US$41.444,38 | - |
| 4879 |  RisingSun RSUN | US$0,0008157 | -5,57% | 1,38% | - | US$117.958 | - |
| 4880 |  Bitcoin File BIFI | US$0,001610 | -3,22% | -3,74% | - | US$41.138,02 | - |
| 4881 |  Demeter DMT | US$0,01739 | -14,29% | -21,53% | - | US$41.244,84 | - |
| 4882 |  Gods and Legends GNLR | US$0,01539 | -20,77% | -29,73% | - | US$42.274,05 | - |
| 4883 |  Fibswap DEx FIBO | US$0,003451 | -11,22% | -16,70% | - | US$105.271 | - |
| 4884 |  Hachiko Inu INU | US$0,00000004494 | -7,19% | 48,73% | - | US$42.075,88 | - |
| 4885 |  Blox Token BLOX | US$0,4982 | -5,83% | -12,76% | - | US$40.987,72 | - |
| 4886 |  Versus Farm VERSUS | US$1,64 | -0,89% | -11,83% | - | US$124.699 | - |
| 4887 |  Tractor Joe TRACTOR | US$0,002965 | -7,32% | -23,98% | - | US$41.218,13 | - |
| 4888 |  Hina Inu $HINA | US$0,000000000139 | -2,20% | 0,77% | - | US$41.181,86 | - |
| 4889 |  KelVPN KEL | US$0,01658 | 0,55% | 15,63% | - | US$41.693,76 | - |
| 4890 |  Carrot CRT | US$0,2582 | -3,82% | -16,36% | - | US$40.797,83 | - |
| 4891 |  Tiger Cub TCUB | US$0,000003265 | -1,37% | -15,72% | - | US$62.822,01 | - |
| 4892 |  GrimToken GRIM | US$0,7709 | -7,06% | 15,80% | - | US$41.038,76 | - |
| 4893 |  TrustKeys Network TRUSTK | US$0,2858 | -4,64% | -0,81% | - | US$444.766 | - |
| 4894 |  Polylauncher ANGEL | US$0,1001 | -5,26% | 0,46% | - | US$64.290,07 | - |
| 4895 |  BlackPool BPT | US$9,95 | -6,22% | -6,19% | - | US$40.699,61 | - |
| 4896 |  WhaleRoom WHL | US$5,87 | -19,61% | 18,27% | - | US$40.578,58 | - |
| 4897 |  Bit Financial BFC | US$0,0002739 | -0,23% | 7,74% | - | US$40.573,07 | - |
| 4898 |  Defender of Doge DOD | US$0,00000009792 | 29,77% | 0,00% | - | US$363.887 | - |
| 4899 |  Fishy Tank Token FTE | US$0,2009 | -2,35% | 8,68% | - | US$76.595,66 | - |
| 4900 |  E$P Project E$P | US$0,00001601 | 14,45% | 77,81% | - | US$41.378,28 | - |
Tabel di atas menampilkan halaman 98 dari total 159 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.